Dark

SOXL20270115C110
SOXL Jan 15 2027 110.00 Call (SOXL270115C00110000)
option OPRA

EOD

Aug 17, 2026

65.10+13.732%(+7.86)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	68.3000	68.3000	65.1000	65.1000	+13.732%	4	543	0.000%
2026-08-14	57.2400	57.2400	57.2400	57.2400	-11.118%	1	543	+13.732%
2026-08-13	67.5000	68.4700	64.4000	64.4000	+0.909%	135	576	+1.087%
2026-08-12	63.6300	65.0000	62.5000	63.8200	+20.871%	17	560	+2.006%
2026-08-11	57.1100	57.8200	52.8000	52.8000	-8.190%	3	561	+23.295%
2026-08-10	58.2400	58.7000	57.5100	57.5100	-7.718%	12	561	+13.198%
2026-08-07	64.5200	64.5200	62.3200	62.3200	+3.436%	2	562	+4.461%
2026-08-06	60.2500	62.2000	59.7400	60.2500	-3.785%	135	563	+8.050%
2026-08-05	69.5300	69.5300	62.6200	62.6200	-7.912%	9	554	+3.960%
2026-08-04	60.0000	69.0600	60.0000	68.0000	+40.206%	17	557	-4.265%
2026-08-03	45.0000	48.8200	45.0000	48.5000	0.000%	14	555	+34.227%
2026-07-31	53.0500	53.0500	45.6000	48.5000	+1.891%	11	553	+34.227%
2026-07-30	43.7300	51.2000	43.7100	47.6000	+42.090%	69	555	+36.765%
2026-07-29	45.3500	45.3500	33.5000	33.5000	-28.419%	117	553	+94.328%
2026-07-28	50.0000	50.1000	42.4200	46.8000	-23.902%	111	510	+39.103%
2026-07-27	70.7800	70.7800	51.8000	61.5000	-15.649%	15	488	+5.854%
2026-07-24	71.5000	72.9100	71.5000	72.9100	-18.445%	11	475	-10.712%
2026-07-22	89.4000	89.4000	89.4000	89.4000	+4.708%	1	466	-27.181%
2026-07-21	83.2500	85.9800	83.2500	85.3800	+20.254%	5	465	-23.753%
2026-07-20	76.0900	76.0900	71.0000	71.0000	+7.429%	5	465	-8.310%
2026-07-17	60.0000	66.0900	60.0000	66.0900	-8.463%	2	464	-1.498%
2026-07-16	78.0500	78.0500	69.9000	72.2000	-14.526%	11	464	-9.834%
2026-07-15	87.6000	87.6000	80.0900	84.4700	-15.208%	8	461	-22.931%
2026-07-14	104.0500	105.4000	99.6200	99.6200	+11.369%	5	464	-34.652%
2026-07-13	91.1100	91.1200	89.4500	89.4500	-9.974%	14	464	-27.222%
2026-07-08	99.3600	99.3600	99.3600	99.3600	+9.187%	6	470	-34.481%
2026-07-07	83.0000	91.0000	82.5200	91.0000	-24.781%	9	470	-28.462%
2026-07-06	120.9800	120.9800	120.9800	120.9800	+20.666%	8	476	-46.189%
2026-07-02	142.5000	142.5000	100.2600	100.2600	-25.733%	8	473	-35.069%
2026-07-01	154.4000	154.4000	135.0000	135.0000	-25.228%	44	473	-51.778%
2026-06-30	174.0900	181.3300	174.0900	180.5500	+5.708%	204	493	-63.944%
2026-06-25	172.5200	172.5200	170.8000	170.8000	+20.920%	19	412	-61.885%
2026-06-24	141.2500	141.2500	141.2500	141.2500	-6.320%	1	412	-53.912%
2026-06-23	156.1700	156.1700	150.7800	150.7800	-26.553%	7	413	-56.825%
2026-06-22	211.9000	214.0000	205.2900	205.2900	+4.949%	10	416	-68.289%
2026-06-18	192.2500	195.6100	192.2500	195.6100	+18.372%	3	427	-66.719%
2026-06-17	165.2500	165.2500	165.2500	165.2500	+5.429%	1	427	-60.605%
2026-06-16	180.6500	180.6500	156.2500	156.7400	-15.894%	4	427	-58.466%
2026-06-15	186.3600	186.3600	186.3600	186.3600	+18.981%	10	424	-65.068%
2026-06-12	155.7000	160.3100	155.7000	156.6300	+25.616%	17	424	-58.437%
2026-06-11	128.7900	128.7900	124.6900	124.6900	+10.865%	2	424	-47.791%
2026-06-10	132.9500	132.9500	107.0600	112.4700	-1.108%	21	426	-42.118%
2026-06-09	110.2000	113.7300	96.2300	113.7300	+6.002%	8	412	-42.759%
2026-06-05	141.8000	141.8000	107.2900	107.2900	-37.687%	35	413	-39.323%
2026-06-04	158.5000	172.1800	151.9500	172.1800	-11.666%	4	418	-62.191%
2026-06-03	193.1300	194.9200	191.0300	194.9200	+14.578%	29	420	-66.602%
2026-06-02	164.2200	172.3000	162.1500	170.1200	+17.365%	8	420	-61.733%
2026-06-01	134.7700	144.9500	134.7700	144.9500	+3.043%	19	421	-55.088%
2026-05-29	141.0500	141.0500	140.6700	140.6700	+5.253%	95	402	-53.721%
2026-05-28	133.6500	133.6500	133.6500	133.6500	+0.150%	48	370	-51.291%
2026-05-27	150.8000	150.8000	123.3000	133.4500	-6.061%	16	322	-51.218%
2026-05-26	134.2900	143.1500	134.2900	142.0600	+26.896%	27	352	-54.174%
2026-05-22	106.0000	112.1200	106.0000	111.9500	+21.764%	9	326	-41.849%
2026-05-21	93.5900	93.5900	91.9400	91.9400	+0.811%	4	328	-29.193%
2026-05-20	91.6200	91.6200	91.2000	91.2000	+24.082%	3	328	-28.618%
2026-05-19	68.2300	74.2500	63.1800	73.5000	+4.374%	55	343	-11.429%
2026-05-18	82.2500	82.2500	70.4200	70.4200	-22.573%	18	343	-7.555%
2026-05-15	88.5000	90.9500	86.0000	90.9500	-14.857%	17	343	-28.422%
2026-05-14	107.9100	107.9100	106.8200	106.8200	+0.840%	2	313	-39.056%
2026-05-13	101.4500	105.9300	101.4500	105.9300	+31.836%	6	312	-38.544%
2026-05-12	96.5500	101.8300	78.3500	80.3500	-24.808%	34	312	-18.979%
2026-05-11	105.0500	106.9200	104.3500	106.8600	+12.013%	43	312	-39.079%
2026-05-08	85.5800	95.6200	85.5800	95.4000	+28.054%	17	287	-31.761%
2026-05-07	82.1500	82.1500	74.5000	74.5000	-12.043%	7	286	-12.617%
2026-05-06	75.0000	84.7000	75.0000	84.7000	+27.311%	23	303	-23.140%
2026-05-05	57.7000	69.2500	57.7000	66.5300	+23.892%	69	308	-2.149%
2026-05-04	55.1000	57.1000	50.9700	53.7000	-2.364%	35	340	+21.229%
2026-05-01	54.0000	55.0000	51.9500	55.0000	+6.962%	70	333	+18.364%
2026-04-30	47.1200	52.2200	47.1200	51.4200	+12.837%	35	333	+26.604%
2026-04-29	43.7000	46.1300	43.0000	45.5700	+11.011%	52	334	+42.857%
2026-04-28	42.8500	43.6300	37.0000	41.0500	-15.361%	84	324	+58.587%
2026-04-27	52.9800	53.7300	47.0700	48.5000	-10.599%	96	301	+34.227%
2026-04-24	52.2900	56.1000	49.9000	54.2500	+29.259%	164	289	+20.000%
2026-04-23	38.7500	44.8200	38.7500	41.9700	+13.432%	265	317	+55.111%
2026-04-22	34.0000	37.0000	32.7000	37.0000	+21.311%	105	275	+75.946%
2026-04-21	30.8000	31.0500	29.1500	30.5000	+8.696%	108	175	+113.443%
2026-04-20	28.6000	28.6400	27.5000	28.0600	-0.142%	33	231	+132.003%
2026-04-17	27.6000	28.8000	26.6800	28.1000	+12.400%	179	206	+131.673%
2026-04-16	24.0000	25.6500	23.6400	25.0000	+8.696%	67	141	+160.400%
2026-04-15	21.0000	23.0000	20.3900	23.0000	-0.130%	10	76	+183.043%
2026-04-14	21.0000	23.0300	20.5000	23.0300	+14.920%	36	0	+182.675%
2026-04-13	19.3900	20.0400	19.3900	20.0400	0.000%	32	0	+224.850%