Dark

SOXL20270115C11
SOXL Jan 15 2027 11.00 Call (SOXL270115C00011000)
option OPRA

Inactive

Sep 21, 2026

130.15+43.812%(+39.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	129.0300	130.1500	129.0300	130.1500	+43.812%	2	861	0.000%
2026-09-15	90.5000	90.5000	90.5000	90.5000	-20.250%	1	863	+43.812%
2026-09-08	113.4800	113.4800	113.4800	113.4800	+6.056%	1	863	+14.690%
2026-08-25	107.0000	107.0000	107.0000	107.0000	-16.190%	1	863	+21.636%
2026-08-04	127.7900	127.7900	127.6700	127.6700	-3.089%	2	863	+1.943%
2026-07-24	131.7400	131.7400	131.7400	131.7400	+0.190%	169	863	-1.207%
2026-07-20	133.1800	133.1800	131.4900	131.4900	+7.558%	73	925	-1.019%
2026-07-17	122.2500	122.2500	122.2500	122.2500	-35.290%	1	935	+6.462%
2026-07-09	188.9200	188.9200	188.9200	188.9200	-26.419%	1	936	-31.108%
2026-06-30	252.1100	256.7500	252.1100	256.7500	+6.695%	46	937	-49.309%
2026-06-25	240.6400	240.6400	240.6400	240.6400	-9.192%	3	945	-45.915%
2026-06-18	265.0000	265.0000	265.0000	265.0000	+50.091%	2	1,113	-50.887%
2026-06-09	176.5600	176.5600	176.5600	176.5600	-12.862%	1	1,113	-26.286%
2026-06-08	202.6200	202.6200	202.6200	202.6200	-22.516%	1	1,115	-35.766%
2026-06-03	261.5000	261.5000	261.5000	261.5000	+4.600%	1	1,115	-50.229%
2026-06-02	250.0000	250.0000	250.0000	250.0000	+22.417%	1	1,115	-47.940%
2026-05-27	204.2200	204.2200	204.2200	204.2200	-5.045%	1	1,117	-36.270%
2026-05-26	215.0700	215.0700	215.0700	215.0700	+28.908%	1	1,117	-39.485%
2026-05-12	166.8400	166.8400	166.8400	166.8400	+4.275%	1	1,192	-21.991%
2026-05-08	160.0000	160.0000	160.0000	160.0000	+5.471%	1	1,729	-18.656%
2026-05-07	151.5700	152.0000	151.5700	151.7000	-0.668%	3	2,008	-14.206%
2026-05-06	146.2500	152.7200	146.2500	152.7200	+17.477%	2	2,009	-14.779%
2026-05-05	130.0000	130.0000	130.0000	130.0000	+11.799%	1	2,021	+0.115%
2026-05-04	116.2800	116.2800	116.2800	116.2800	+2.000%	1	2,479	+11.928%
2026-04-30	114.0000	114.0000	114.0000	114.0000	+1.831%	5	2,479	+14.167%
2026-04-27	111.9500	111.9500	111.9500	111.9500	-5.384%	1	2,479	+16.257%
2026-04-24	115.0500	118.3200	113.0500	118.3200	+15.434%	23	2,479	+9.998%
2026-04-23	101.5400	102.5000	101.5400	102.5000	+11.063%	2	2,483	+26.976%
2026-04-22	92.2900	92.2900	92.2900	92.2900	+5.114%	1	2,484	+41.023%
2026-04-21	87.8000	87.8000	87.8000	87.8000	+5.529%	10	2,485	+48.235%
2026-04-17	83.2000	83.2000	83.2000	83.2000	+11.528%	1	2,485	+56.430%
2026-04-15	74.6000	74.6000	74.6000	74.6000	+3.539%	1	2,485	+74.464%
2026-04-14	70.5800	72.0500	70.2400	72.0500	+8.183%	178	2,495	+80.638%
2026-04-13	66.6500	66.6500	66.2800	66.6000	+2.367%	20	2,662	+95.420%
2026-04-10	64.0000	65.0600	64.0000	65.0600	+12.483%	2	2,682	+100.046%
2026-04-09	59.5800	59.5800	57.8400	57.8400	+2.191%	2	2,683	+125.017%
2026-04-08	56.1800	56.6000	55.4300	56.6000	+69.208%	6	2,684	+129.947%
2026-03-30	33.4500	33.4500	33.4500	33.4500	-21.108%	1	2,685	+289.088%
2026-03-26	42.4000	42.4000	42.4000	42.4000	-1.510%	5	2,686	+206.958%
2026-03-23	43.0500	43.0500	43.0500	43.0500	+1.533%	2	2,691	+202.323%
2026-03-20	42.4500	42.6500	42.4000	42.4000	-0.047%	4	2,691	+206.958%
2026-03-19	42.6500	42.6500	42.2800	42.4200	-4.481%	5	2,692	+206.813%
2026-03-18	44.4100	44.4100	44.4100	44.4100	-4.186%	11	2,693	+193.065%
2026-03-10	46.3000	46.3500	46.3000	46.3500	+10.912%	150	2,693	+180.798%
2026-03-06	41.7900	41.7900	41.7900	41.7900	-31.771%	3	2,693	+211.438%
2026-02-25	61.2500	61.2500	61.2500	61.2500	+5.150%	2	2,696	+112.490%
2026-02-24	59.3000	59.3000	58.2500	58.2500	+7.870%	2	2,696	+123.433%
2026-02-19	54.0000	54.0000	54.0000	54.0000	-3.571%	2	2,707	+141.019%
2026-02-18	56.0000	56.0000	56.0000	56.0000	-6.198%	2	2,707	+132.411%
2026-02-12	59.7000	59.7000	59.7000	59.7000	+3.826%	1	2,709	+118.007%
2026-02-11	57.5000	57.5000	57.5000	57.5000	+5.505%	1	2,709	+126.348%
2026-02-10	54.5000	54.5000	54.5000	54.5000	+31.325%	1	2,709	+138.807%
2026-02-05	41.5000	41.5000	41.5000	41.5000	-17.822%	15	2,710	+213.614%
2026-02-03	50.5000	50.5000	50.5000	50.5000	-9.547%	2	2,710	+157.723%
2026-02-02	52.3000	55.8300	52.3000	55.8300	-6.795%	5	2,710	+133.118%
2026-01-28	59.9000	59.9000	59.9000	59.9000	+9.107%	2	2,944	+117.279%
2026-01-27	52.4800	54.9000	52.4800	54.9000	+2.809%	13	2,944	+137.067%
2026-01-22	53.4000	53.4000	53.4000	53.4000	0.000%	20	2,944	+143.727%
2026-01-21	53.4000	53.4000	53.4000	53.4000	+9.426%	1	2,944	+143.727%
2026-01-20	48.2700	49.1500	48.2700	48.8000	+0.062%	8	2,944	+166.701%
2026-01-15	49.0700	50.2600	48.7700	48.7700	+9.966%	2,119	2,948	+166.865%
2026-01-14	43.5700	44.3500	43.0000	44.3500	-3.859%	36	3,979	+193.461%
2026-01-13	46.1500	46.1800	46.1300	46.1300	+5.440%	75	3,993	+182.137%
2026-01-12	43.6700	43.7500	43.6700	43.7500	-0.228%	3	3,998	+197.486%
2026-01-09	43.8500	43.8500	43.8500	43.8500	+1.411%	1	3,998	+196.807%
2026-01-06	42.7000	43.2700	42.7000	43.2400	+10.306%	43	3,998	+200.994%
2026-01-05	40.5600	40.8000	39.1000	39.2000	+8.407%	44	4,000	+232.015%
2026-01-02	37.5000	37.5000	36.1600	36.1600	+14.250%	4	3,972	+259.928%
2025-12-31	32.7200	32.7200	31.6500	31.6500	-7.103%	9	3,968	+311.216%
2025-12-30	34.0700	34.0800	34.0700	34.0700	+1.580%	104	3,968	+282.008%
2025-12-29	33.5400	33.5400	33.5400	33.5400	+20.215%	53	3,982	+288.044%
2025-12-18	27.9000	27.9000	27.9000	27.9000	-1.064%	8	4,035	+366.487%
2025-12-17	28.2000	28.4500	28.2000	28.2000	-17.059%	5	4,043	+361.525%
2025-12-12	34.2500	34.2500	34.0000	34.0000	-3.819%	5	4,040	+282.794%
2025-12-11	35.3500	35.3500	35.3500	35.3500	-6.084%	1	4,038	+268.175%
2025-12-10	37.6400	37.6400	37.6400	37.6400	+0.912%	3	4,038	+245.776%
2025-12-08	37.6500	37.6500	37.3000	37.3000	+9.706%	6	4,041	+248.928%
2025-12-03	34.0000	34.0000	34.0000	34.0000	+0.621%	1	4,043	+282.794%
2025-12-02	33.6500	33.7900	33.6500	33.7900	+10.425%	3	4,043	+285.173%
2025-12-01	30.6000	30.6000	30.6000	30.6000	+21.044%	1	4,043	+325.327%
2025-11-25	25.2800	25.2800	25.2800	25.2800	+15.434%	1	4,044	+414.834%
2025-11-21	22.2700	22.6000	19.8500	21.9000	-0.228%	1,068	4,044	+494.292%
2025-11-20	29.3000	29.3000	21.1000	21.9500	-10.041%	210	3,783	+492.938%
2025-11-18	24.4000	24.4000	24.4000	24.4000	-8.785%	2	3,633	+433.402%
2025-11-14	26.7500	26.7500	26.7500	26.7500	-6.794%	1	3,631	+386.542%
2025-11-13	29.8900	29.8900	28.7000	28.7000	-16.008%	11	3,630	+353.484%
2025-11-12	34.1800	34.1800	34.1600	34.1700	+4.463%	100	3,630	+280.890%
2025-11-11	33.6500	33.6500	32.7100	32.7100	-5.408%	301	3,231	+297.891%
2025-11-10	34.8400	34.8800	34.5700	34.5800	+15.652%	401	3,231	+276.374%
2025-11-07	30.7500	30.7500	29.0000	29.9000	-11.144%	204	2,833	+335.284%
2025-11-06	33.6300	33.6700	33.6300	33.6500	+0.298%	600	2,635	+286.776%
2025-11-04	34.7700	34.7700	33.5500	33.5500	-11.008%	105	2,035	+287.928%
2025-10-31	39.0000	39.5500	37.7000	37.7000	-3.259%	222	1,940	+245.225%
2025-10-30	38.0000	38.9700	38.0000	38.9700	+3.920%	120	1,886	+233.975%
2025-10-28	37.5000	37.5000	37.5000	37.5000	+2.740%	10	1,912	+247.067%
2025-10-27	35.2500	36.9000	35.2500	36.5000	+10.606%	9	1,922	+256.575%
2025-10-24	33.0000	33.0000	33.0000	33.0000	+8.197%	1	1,922	+294.394%
2025-10-23	30.5000	30.5000	30.5000	30.5000	-3.175%	1	1,923	+326.721%
2025-10-16	30.9000	31.5000	30.9000	31.5000	+9.948%	4	1,923	+313.175%
2025-10-13	28.6500	28.6500	28.6500	28.6500	+12.353%	1	1,927	+354.276%
2025-10-10	27.0000	27.7500	25.5000	25.5000	-20.063%	8	1,927	+410.392%
2025-10-09	32.4600	32.4600	31.9000	31.9000	+9.247%	4	1,927	+307.994%
2025-10-07	29.2000	29.2000	29.2000	29.2000	-11.515%	1	1,930	+345.719%
2025-10-06	31.7500	33.0000	31.7500	33.0000	+19.782%	8	1,930	+294.394%
2025-10-02	28.8700	28.8700	27.5500	27.5500	+5.921%	301	1,931	+372.414%
2025-10-01	25.7000	26.0100	25.7000	26.0100	+4.248%	7	1,942	+400.384%
2025-09-30	24.9500	24.9500	24.9500	24.9500	-3.295%	1	1,948	+421.643%
2025-09-29	25.4500	25.8000	25.4500	25.8000	+5.134%	2	1,949	+404.457%
2025-09-26	24.5400	24.5400	24.5400	24.5400	+3.983%	1	1,948	+430.359%
2025-09-24	24.4000	24.4000	23.6000	23.6000	-7.342%	9	1,954	+451.483%
2025-09-23	25.4700	25.4700	25.4700	25.4700	+4.815%	2	1,955	+410.993%
2025-09-22	24.3000	24.3000	24.3000	24.3000	+5.469%	1	1,957	+435.597%
2025-09-19	22.9500	23.0400	22.9500	23.0400	+1.275%	2	1,958	+464.887%
2025-09-18	22.9000	23.7200	22.2000	22.7500	+12.069%	18	1,957	+472.088%
2025-09-17	21.4000	21.4000	20.3000	20.3000	-1.456%	5	1,959	+541.133%
2025-09-16	20.6000	20.6000	20.6000	20.6000	+1.879%	3	1,960	+531.796%
2025-09-15	20.1000	20.2200	20.0000	20.2200	+1.252%	5	1,960	+543.670%
2025-09-12	20.0000	20.0000	19.9700	19.9700	-0.150%	2	1,962	+551.728%
2025-09-11	19.5500	20.0000	19.5500	20.0000	+3.896%	5	1,963	+550.750%
2025-09-10	19.2500	19.2500	19.2500	19.2500	+8.512%	4	1,968	+576.104%
2025-09-08	17.9500	18.1300	17.7400	17.7400	+1.314%	3	1,968	+633.653%
2025-09-05	17.1900	17.5100	17.1900	17.5100	+4.913%	25	1,970	+643.290%
2025-09-04	16.0500	16.6900	16.0500	16.6900	+4.313%	4	1,989	+679.808%
2025-09-02	16.0000	16.0000	16.0000	16.0000	-7.246%	2	1,989	+713.438%
2025-08-29	17.0500	17.2500	17.0500	17.2500	-11.082%	2	1,988	+654.493%
2025-08-28	19.3000	19.4000	19.3000	19.4000	+3.854%	2	1,988	+570.876%
2025-08-27	18.6500	18.6800	18.6500	18.6800	-1.581%	2	1,989	+596.734%
2025-08-26	18.9500	18.9800	18.9500	18.9800	+1.227%	8	1,994	+585.722%
2025-08-22	18.7500	18.7500	18.7500	18.7500	+12.680%	1	1,994	+594.133%
2025-08-21	16.6400	16.6400	16.6400	16.6400	-1.246%	10	1,995	+682.151%
2025-08-20	15.5000	16.8500	15.4000	16.8500	-9.893%	163	1,995	+672.404%
2025-08-18	18.7000	18.7000	18.7000	18.7000	+6.371%	10	1,991	+595.989%
2025-08-15	18.6500	18.6700	17.5800	17.5800	-13.185%	300	2,001	+640.330%
2025-08-13	19.8000	20.2500	19.7700	20.2500	+6.747%	1,214	1,935	+542.716%
2025-08-12	17.6500	19.1600	17.6500	18.9700	+6.753%	72	1,970	+586.083%
2025-08-11	17.7700	17.7700	17.7700	17.7700	+4.529%	35	2,034	+632.414%
2025-08-08	16.9000	17.0000	16.9000	17.0000	+5.263%	27	2,041	+665.588%
2025-08-07	16.3000	16.3000	16.1500	16.1500	+8.754%	44	2,043	+705.882%
2025-08-06	14.7100	14.8500	14.7100	14.8500	-7.188%	3	2,044	+776.431%
2025-08-05	15.7500	16.0000	15.7500	16.0000	-0.929%	8	2,043	+713.438%
2025-08-04	16.1500	16.1500	16.1500	16.1500	+4.938%	1	2,051	+705.882%
2025-08-01	14.6500	15.5000	14.6500	15.3900	-5.467%	137	2,052	+745.679%
2025-07-31	17.1700	17.1700	16.1700	16.2800	-14.541%	178	2,052	+699.447%
2025-07-30	19.0500	19.0500	19.0500	19.0500	+5.365%	7	2,062	+583.202%
2025-07-29	18.6000	19.1000	17.7200	18.0800	+0.333%	31	2,068	+619.856%
2025-07-28	17.5500	18.0700	17.5500	18.0200	+7.904%	7	2,091	+622.253%
2025-07-25	16.5400	16.8500	16.3300	16.7000	-1.359%	27	2,098	+679.341%
2025-07-24	16.6100	16.9300	16.6100	16.9300	+2.606%	16	2,112	+668.754%
2025-07-23	16.5100	16.9000	16.3000	16.5000	-6.516%	34	2,127	+688.788%
2025-07-22	18.0500	18.0500	17.6500	17.6500	-7.398%	2	2,155	+637.394%
2025-07-21	19.0500	19.6000	19.0500	19.0600	+3.027%	118	2,155	+582.844%
2025-07-18	18.4000	18.6200	18.4000	18.5000	-3.141%	30	2,171	+603.514%
2025-07-17	18.2500	19.1000	18.2500	19.1000	+4.372%	9	2,197	+581.414%
2025-07-16	16.8500	18.3000	16.8500	18.3000	-2.660%	5	2,204	+611.202%
2025-07-15	19.3000	19.6000	18.8000	18.8000	+7.736%	90	2,206	+592.287%
2025-07-14	17.4500	17.4500	17.4500	17.4500	-7.181%	1	2,292	+645.845%
2025-07-11	18.5500	18.8000	18.2500	18.8000	-0.529%	3	2,293	+592.287%
2025-07-10	18.4500	18.9000	18.4500	18.9000	+2.162%	19	2,296	+588.624%
2025-07-09	18.5000	18.5000	18.5000	18.5000	+3.933%	1	2,285	+603.514%
2025-07-08	17.3500	17.8000	17.2000	17.8000	+8.869%	3	2,284	+631.180%
2025-07-07	17.2000	17.2000	16.3500	16.3500	-9.217%	7	2,285	+696.024%
2025-07-03	18.0000	18.1000	18.0000	18.0100	+3.209%	12	2,298	+622.654%
2025-07-02	16.5000	17.6000	16.5000	17.4500	+5.758%	72	2,298	+645.845%
2025-07-01	15.7100	16.5000	15.7100	16.5000	+1.538%	2	2,360	+688.788%
2025-06-30	16.4000	16.4000	16.2500	16.2500	-2.402%	16	2,362	+700.923%
2025-06-27	16.6600	17.2000	16.6500	16.6500	-0.299%	81	2,372	+681.682%
2025-06-26	16.5500	16.9000	16.5500	16.7000	+3.086%	13	2,371	+679.341%
2025-06-25	15.6500	16.2000	15.6500	16.2000	+3.846%	7	2,371	+703.395%
2025-06-24	14.5000	15.6000	14.5000	15.6000	+15.556%	12	2,367	+734.295%
2025-06-23	13.5000	13.5000	13.5000	13.5000	+2.041%	1	2,373	+864.074%
2025-06-20	13.2400	13.2400	13.2300	13.2300	-2.362%	200	2,372	+883.749%
2025-06-18	14.1000	14.2000	13.5500	13.5500	-2.166%	28	2,390	+860.517%
2025-06-16	13.7300	13.9700	13.2000	13.8500	+15.129%	237	2,390	+839.711%
2025-06-13	12.5000	12.7500	12.0000	12.0300	-11.414%	28	2,609	+981.879%
2025-06-12	13.3500	13.6400	13.3500	13.5800	-0.367%	5	2,607	+858.395%
2025-06-11	14.1500	14.2500	13.6300	13.6300	-0.873%	37	2,608	+854.879%
2025-06-10	12.9000	13.9000	12.9000	13.7500	+8.268%	31	2,611	+846.545%
2025-06-09	12.5000	13.0200	12.4100	12.7000	+7.083%	91	2,621	+924.803%
2025-06-06	11.3500	11.9000	11.3500	11.8600	+6.943%	84	2,678	+997.386%
2025-06-05	11.9000	11.9000	10.7000	11.0900	-2.118%	9	2,684	+1,073.580%
2025-06-04	11.0500	11.3600	10.9500	11.3300	+7.905%	65	2,691	+1,048.720%
2025-06-03	10.0000	10.5000	10.0000	10.5000	+10.526%	42	2,718	+1,139.524%
2025-06-02	9.0000	9.5000	9.0000	9.5000	+16.564%	45	2,759	+1,270.000%
2025-05-30	9.5000	9.5000	8.1500	8.1500	-18.500%	42	2,736	+1,496.933%
2025-05-29	10.4000	10.4000	10.0000	10.0000	+3.093%	82	2,717	+1,201.500%
2025-05-28	10.0700	10.1000	9.7000	9.7000	-3.290%	5	2,799	+1,241.753%
2025-05-27	9.2500	10.1000	9.2000	10.0300	+15.287%	74	2,796	+1,197.607%
2025-05-23	8.2000	8.8000	8.2000	8.7000	-10.309%	78	2,806	+1,395.977%
2025-05-22	9.7000	9.7000	9.7000	9.7000	+2.646%	6	2,806	+1,241.753%
2025-05-21	11.0000	11.0000	9.4500	9.4500	-9.135%	49	2,800	+1,277.249%
2025-05-20	10.0000	10.4000	10.0000	10.4000	-0.096%	21	2,849	+1,151.442%
2025-05-19	10.1500	10.6700	10.0300	10.4100	-2.070%	20	2,869	+1,150.240%
2025-05-16	10.6300	10.6300	10.6300	10.6300	+0.283%	2	2,877	+1,124.365%
2025-05-15	11.0000	11.0700	9.9000	10.6000	-4.505%	73	2,878	+1,127.830%
2025-05-14	11.3800	11.3800	10.3500	11.1000	+1.185%	13	2,874	+1,072.523%
2025-05-13	10.1000	11.0900	10.1000	10.9700	+16.085%	311	2,869	+1,086.418%
2025-05-12	9.3000	9.8300	8.4000	9.4500	+31.616%	151	2,919	+1,277.249%
2025-05-09	7.2000	7.2000	7.0500	7.1800	+5.588%	60	3,055	+1,712.674%
2025-05-08	6.8000	7.3500	6.7500	6.8000	+13.333%	69	3,045	+1,813.971%
2025-05-07	6.0500	6.3000	6.0000	6.0000	-2.439%	5	3,071	+2,069.167%
2025-05-06	5.9500	6.1500	5.7000	6.1500	-3.605%	60	3,073	+2,016.260%
2025-05-05	6.6000	6.6000	6.3400	6.3800	-1.846%	29	3,080	+1,939.969%
2025-05-02	6.1700	6.7600	6.1700	6.5000	+9.983%	344	3,061	+1,902.308%
2025-05-01	5.7500	6.1500	5.7500	5.9100	+7.260%	57	3,215	+2,102.200%
2025-04-30	4.8000	5.5100	4.7000	5.5100	+1.101%	171	3,247	+2,262.069%
2025-04-29	5.5000	5.7700	5.4000	5.4500	-5.217%	148	3,147	+2,288.073%
2025-04-28	5.7000	6.0500	5.2600	5.7500	-2.542%	92	3,011	+2,163.478%
2025-04-25	5.7500	6.0700	5.3500	5.9000	+8.257%	732	2,950	+2,105.932%
2025-04-24	4.7600	5.6200	4.7600	5.4500	+23.864%	1,525	2,905	+2,288.073%
2025-04-23	4.6000	4.8500	4.3300	4.4000	+23.944%	174	1,740	+2,857.955%
2025-04-22	3.6200	3.9000	3.5500	3.5500	+10.938%	46	1,773	+3,566.197%
2025-04-21	3.7500	3.7500	3.0500	3.2000	-12.329%	101	1,735	+3,967.188%
2025-04-17	3.9000	4.1000	3.2000	3.6500	-4.948%	47	1,694	+3,465.753%
2025-04-16	3.8000	4.0600	3.2500	3.8400	-16.883%	216	1,694	+3,289.323%
2025-04-15	4.7000	4.8000	4.4500	4.6200	-1.702%	224	1,510	+2,717.100%
2025-04-14	5.0000	5.2500	4.2500	4.7000	+1.075%	284	1,384	+2,669.149%
2025-04-11	4.0000	4.6500	3.8200	4.6500	+10.190%	272	1,312	+2,698.925%
2025-04-10	5.0000	5.5000	3.5800	4.2200	-28.475%	364	1,290	+2,984.123%
2025-04-09	3.6500	7.0500	3.4000	5.9000	+71.014%	1,028	1,049	+2,105.932%
2025-04-08	5.1000	5.5000	2.9600	3.4500	-11.990%	531	620	+3,672.464%
2025-04-07	3.8000	4.5500	2.8900	3.9200	+3.158%	303	500	+3,220.153%
2025-04-04	5.4500	5.4500	3.4300	3.8000	-30.275%	1,580	459	+3,325.000%
2025-04-03	7.5000	7.5000	5.2900	5.4500	-37.572%	164	196	+2,288.073%
2025-03-31	8.2700	8.7300	8.2500	8.7300	-3.000%	14	49	+1,390.836%
2025-03-28	9.9000	9.9000	9.0000	9.0000	-32.584%	42	43	+1,346.111%
2025-03-24	13.4500	13.4500	13.3500	13.3500	+15.584%	2	22	+874.906%
2025-03-21	11.0000	11.5500	11.0000	11.5500	+15.500%	8	22	+1,026.840%
2025-03-11	10.0000	10.0000	10.0000	10.0000	-9.173%	2	21	+1,201.500%
2025-03-10	11.2300	11.3800	10.8700	11.0100	-5.086%	18	19	+1,082.107%
2025-03-06	11.6000	11.6000	11.6000	11.6000	-14.074%	1	1	+1,021.983%
2025-03-05	13.5000	13.5000	13.5000	13.5000	0.000%	1	1	+864.074%