Dark

SOXL20270115C10
SOXL Jan 15 2027 10.00 Call (SOXL270115C00010000)
option OPRA

EOD

Oct 1, 2026

141.68+11.122%(+14.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	141.6800	141.6800	141.6800	141.6800	+11.122%	1	3,936	0.000%
2026-09-28	127.5000	127.5000	127.5000	127.5000	+38.436%	2	3,937	+11.122%
2026-09-15	93.8800	93.8800	92.1000	92.1000	-13.707%	2	3,938	+53.833%
2026-09-10	106.7300	106.7300	106.7300	106.7300	-7.991%	1	3,943	+32.746%
2026-09-09	116.0000	116.0000	116.0000	116.0000	+2.203%	1	3,943	+22.138%
2026-09-08	114.2800	114.2800	113.5000	113.5000	+9.419%	3	3,944	+24.828%
2026-09-04	103.4600	103.7300	103.4600	103.7300	+15.051%	30	3,948	+36.585%
2026-09-03	90.1600	90.1600	90.1600	90.1600	-11.277%	1	3,948	+57.143%
2026-08-31	101.6200	101.6200	101.6200	101.6200	-8.549%	3	3,948	+39.421%
2026-08-27	111.1200	111.1200	111.1200	111.1200	-4.372%	1	3,948	+27.502%
2026-08-18	115.0000	116.2000	115.0000	116.2000	-6.614%	2	3,949	+21.928%
2026-08-07	124.4300	124.4300	124.4300	124.4300	-5.124%	12	3,949	+13.863%
2026-08-04	122.6500	131.1500	122.6500	131.1500	+52.500%	3	3,951	+8.029%
2026-07-29	90.8800	90.8800	86.0000	86.0000	-35.202%	5	3,953	+64.744%
2026-07-24	132.7200	132.7200	132.7200	132.7200	+19.967%	169	3,953	+6.751%
2026-07-17	112.3000	112.3000	110.6300	110.6300	-16.424%	13	4,158	+28.067%
2026-07-16	132.3700	132.3700	132.3700	132.3700	-30.332%	1	4,159	+7.033%
2026-07-09	190.0000	190.0000	190.0000	190.0000	+21.967%	2	4,165	-25.432%
2026-07-07	155.0000	155.7800	155.0000	155.7800	-32.767%	2	4,208	-9.051%
2026-07-01	230.8900	231.7000	230.8900	231.7000	-9.879%	40	4,230	-38.852%
2026-06-30	232.2200	257.1000	232.1400	257.1000	+28.550%	24	4,345	-44.893%
2026-06-29	200.0000	200.0000	200.0000	200.0000	-15.772%	1	4,348	-29.160%
2026-06-25	234.0000	245.1000	234.0000	237.4500	+1.440%	5	4,352	-40.333%
2026-06-23	222.0000	234.0800	222.0000	234.0800	-17.722%	5	4,398	-39.474%
2026-06-22	284.5000	284.5000	284.5000	284.5000	+17.078%	1	4,414	-50.200%
2026-06-17	243.0000	243.0000	243.0000	243.0000	-7.962%	1	4,689	-41.695%
2026-06-15	259.9400	264.0200	259.9400	264.0200	+13.802%	4	4,689	-46.337%
2026-06-12	226.3500	232.0000	226.3500	232.0000	+29.805%	2	4,689	-38.931%
2026-06-10	185.0000	185.0000	178.7300	178.7300	+15.496%	13	4,689	-20.730%
2026-06-09	154.7500	154.7500	154.7500	154.7500	-14.766%	1	4,702	-8.446%
2026-06-05	215.0000	215.0000	181.5600	181.5600	-30.826%	4	4,701	-21.965%
2026-06-04	234.8000	262.4700	234.8000	262.4700	-3.928%	15	4,705	-46.020%
2026-06-03	264.5000	273.2000	264.5000	273.2000	+7.466%	6	4,720	-48.141%
2026-06-02	241.5000	254.2200	241.5000	254.2200	+18.242%	7	4,726	-44.269%
2026-06-01	207.1500	215.0000	205.0700	215.0000	+0.047%	6	4,733	-34.102%
2026-05-29	214.9000	214.9000	214.9000	214.9000	-1.666%	2	4,739	-34.072%
2026-05-28	215.1000	218.5400	215.1000	218.5400	+0.478%	2	4,743	-35.170%
2026-05-26	204.0200	217.5000	204.0200	217.5000	+30.396%	38	4,753	-34.860%
2026-05-21	166.8000	166.8000	166.8000	166.8000	+4.250%	1	4,780	-15.060%
2026-05-20	160.0000	160.0000	160.0000	160.0000	+23.552%	5	4,800	-11.450%
2026-05-19	138.0000	140.3100	129.5000	129.5000	-5.859%	15	4,818	+9.405%
2026-05-18	152.5000	152.6100	137.5600	137.5600	-12.743%	6	4,818	+2.995%
2026-05-15	157.4000	157.6500	157.4000	157.6500	-10.736%	2	4,818	-10.130%
2026-05-13	176.6100	176.6100	176.6100	176.6100	+21.549%	1	4,882	-19.778%
2026-05-12	172.0000	172.0000	145.3000	145.3000	-18.141%	22	4,882	-2.491%
2026-05-11	175.0000	181.0000	175.0000	177.5000	+6.928%	10	4,882	-20.180%
2026-05-08	154.0000	166.3000	154.0000	166.0000	+17.025%	50	8,873	-14.651%
2026-05-07	148.3000	148.3000	141.8500	141.8500	-6.678%	5	8,923	-0.120%
2026-05-06	147.3500	152.0000	147.3500	152.0000	+12.609%	19	8,945	-6.789%
2026-05-05	134.9800	134.9800	134.9800	134.9800	+14.052%	2	8,950	+4.964%
2026-05-04	120.2900	120.2900	117.4500	118.3500	-0.463%	35	8,963	+19.713%
2026-05-01	119.7200	119.7200	118.9000	118.9000	+13.163%	7	9,066	+19.159%
2026-04-29	105.0700	105.0700	105.0700	105.0700	+5.070%	1	9,066	+34.843%
2026-04-28	96.4000	100.0000	96.3000	100.0000	-11.504%	7	9,068	+41.680%
2026-04-27	118.1000	119.0500	109.4000	113.0000	-3.912%	300	9,073	+25.381%
2026-04-24	117.0700	119.4000	114.2000	117.6000	+15.294%	15	9,357	+20.476%
2026-04-23	101.6000	106.3000	101.6000	102.0000	+8.765%	12	9,364	+38.902%
2026-04-22	92.1500	93.7800	92.1500	93.7800	+4.200%	5	9,369	+51.077%
2026-04-21	88.0000	90.0000	88.0000	90.0000	+6.952%	17	9,401	+57.422%
2026-04-20	86.0000	86.0000	84.1400	84.1500	+0.322%	265	9,401	+68.366%
2026-04-17	82.7500	84.4500	82.7500	83.8800	+6.990%	60	9,202	+68.908%
2026-04-16	77.2500	78.4000	77.2500	78.4000	+3.869%	8	9,245	+80.714%
2026-04-15	73.8700	75.4800	73.7500	75.4800	+1.452%	5	9,252	+87.705%
2026-04-14	73.6000	74.8900	71.1200	74.4000	+4.789%	203	9,271	+90.430%
2026-04-13	67.5000	71.0000	67.1400	71.0000	+4.182%	30	9,318	+99.549%
2026-04-10	64.9000	68.4500	64.1500	68.1500	+10.903%	21	9,344	+107.894%
2026-04-09	58.9000	61.4500	58.9000	61.4500	+6.131%	15	9,366	+130.561%
2026-04-08	56.5000	58.0000	56.4000	57.9000	+28.953%	24	9,375	+144.698%
2026-04-06	44.5000	44.9000	44.5000	44.9000	+2.045%	6	9,432	+215.546%
2026-04-01	44.0000	44.0000	44.0000	44.0000	+14.883%	1	9,435	+222.000%
2026-03-31	38.3000	38.3000	38.3000	38.3000	+23.548%	1	9,436	+269.922%
2026-03-30	37.1100	37.1100	31.0000	31.0000	-16.442%	126	9,435	+357.032%
2026-03-27	37.2400	37.2400	37.1000	37.1000	-7.250%	54	9,349	+281.887%
2026-03-26	42.3400	42.3400	40.0000	40.0000	-17.012%	4	9,403	+254.200%
2026-03-25	48.2000	48.2000	48.2000	48.2000	+17.935%	1	9,404	+193.942%
2026-03-20	40.8700	40.8700	40.8700	40.8700	-11.537%	1	9,404	+246.660%
2026-03-19	42.6000	46.7200	42.6000	46.2000	+1.897%	78	9,404	+206.667%
2026-03-18	45.3400	45.3400	45.3400	45.3400	-1.306%	1	9,421	+212.483%
2026-03-16	45.9400	45.9400	45.9400	45.9400	+11.397%	2	9,420	+208.402%
2026-03-13	41.2400	41.2400	41.2400	41.2400	-1.833%	1	9,421	+243.550%
2026-03-12	42.0100	42.0100	42.0100	42.0100	-10.617%	1	9,421	+237.253%
2026-03-10	47.3000	47.3000	46.9000	47.0000	+14.858%	401	9,422	+201.447%
2026-03-09	36.0000	40.9200	36.0000	40.9200	+2.045%	8	9,823	+246.237%
2026-03-06	41.7000	42.8100	40.1000	40.1000	-5.066%	27	9,827	+253.317%
2026-03-05	42.2400	42.2400	42.2400	42.2400	-11.632%	5	9,831	+235.417%
2026-03-04	47.3000	47.8000	47.3000	47.8000	+7.537%	11	9,826	+196.402%
2026-03-03	44.4500	44.4500	44.4500	44.4500	-14.945%	1	9,836	+218.740%
2026-02-27	53.2500	53.2500	52.2600	52.2600	-5.326%	4	9,837	+171.106%
2026-02-26	58.3000	58.3000	54.7300	55.2000	-10.477%	17	9,841	+156.667%
2026-02-25	62.0000	62.5000	61.6600	61.6600	+3.735%	8	9,859	+129.776%
2026-02-24	59.7000	60.1000	59.4000	59.4400	+4.981%	35	9,859	+138.358%
2026-02-20	56.6200	56.6200	56.6200	56.6200	+4.581%	1	9,893	+150.230%
2026-02-19	54.1400	54.1400	54.1400	54.1400	-3.597%	1	9,894	+161.692%
2026-02-17	52.9000	56.1600	52.9000	56.1600	+2.725%	3	9,900	+152.279%
2026-02-13	56.0000	56.0000	54.6700	54.6700	+1.297%	11	9,913	+159.155%
2026-02-12	55.4000	55.4000	53.9500	53.9700	-8.525%	12	9,913	+162.516%
2026-02-11	54.3200	59.2000	54.3200	59.0000	+8.977%	21	9,923	+140.136%
2026-02-10	54.3300	54.3300	54.1400	54.1400	-1.204%	20	9,924	+161.692%
2026-02-09	50.9800	54.8000	50.4700	54.8000	+4.740%	157	9,904	+158.540%
2026-02-06	47.6200	52.3200	47.6200	52.3200	+17.309%	177	9,943	+170.795%
2026-02-04	44.9500	45.5000	43.2500	44.6000	-21.823%	40	9,891	+217.668%
2026-02-02	55.7500	57.0500	55.7500	57.0500	+6.536%	6	9,913	+148.344%
2026-01-30	53.5200	53.5500	53.5200	53.5500	-0.833%	7	9,919	+164.575%
2026-01-29	61.6500	61.6500	54.0000	54.0000	-10.373%	14	9,913	+162.370%
2026-01-28	59.4000	61.0000	59.0100	60.2500	+7.589%	39	10,241	+135.154%
2026-01-27	53.5200	56.0600	53.5200	56.0000	+10.236%	75	10,246	+153.000%
2026-01-26	50.8000	50.8000	50.8000	50.8000	-1.013%	4	10,262	+178.898%
2026-01-23	51.3200	51.3200	51.3200	51.3200	-5.835%	1	10,272	+176.072%
2026-01-22	56.0000	56.0000	54.0800	54.5000	-0.457%	10	10,273	+159.963%
2026-01-21	52.7500	54.7500	52.7500	54.7500	+12.770%	9	10,284	+158.776%
2026-01-20	49.2000	50.0700	48.5500	48.5500	-4.879%	93	10,294	+191.823%
2026-01-16	51.0600	51.0600	51.0400	51.0400	+2.882%	2	10,299	+177.586%
2026-01-15	50.9000	51.4000	48.5500	49.6100	+9.854%	204	10,299	+185.588%
2026-01-14	44.4200	45.1600	44.4200	45.1600	-3.813%	14	10,425	+213.729%
2026-01-13	46.0000	47.0000	46.0000	46.9500	+3.028%	94	10,438	+201.768%
2026-01-12	44.8000	45.5700	44.6000	45.5700	+1.042%	7	10,452	+210.906%
2026-01-09	44.0000	45.1000	44.0000	45.1000	+14.671%	17	10,458	+214.146%
2026-01-08	40.0000	40.0000	39.3300	39.3300	-8.129%	3	10,477	+260.234%
2026-01-07	42.1500	42.8100	42.0000	42.8100	-3.906%	172	10,477	+230.951%
2026-01-06	42.0000	44.5500	42.0000	44.5500	+11.375%	143	10,423	+218.025%
2026-01-05	40.0000	41.4500	39.5000	40.0000	+7.383%	72	10,520	+254.200%
2026-01-02	36.7000	38.2000	36.7000	37.2500	+11.294%	129	10,536	+280.349%
2025-12-31	34.8400	34.8400	33.4700	33.4700	-3.905%	32	10,551	+323.304%
2025-12-30	34.9200	35.5000	34.8000	34.8300	+1.015%	146	10,551	+306.776%
2025-12-29	34.3000	34.7200	34.1900	34.4800	-2.599%	5	10,560	+310.905%
2025-12-26	35.0500	35.4000	35.0500	35.4000	+2.253%	5	10,562	+300.226%
2025-12-24	34.6200	34.6200	34.6200	34.6200	+0.640%	5	10,562	+309.243%
2025-12-23	34.0700	34.5600	33.6300	34.4000	+6.832%	9	10,562	+311.860%
2025-12-19	32.2000	32.2500	32.2000	32.2000	+7.333%	18	10,574	+340.000%
2025-12-18	30.0000	30.0000	30.0000	30.0000	+10.092%	4	10,577	+372.267%
2025-12-17	28.2000	28.2000	27.2500	27.2500	-11.238%	7	10,577	+419.927%
2025-12-16	31.0000	31.0000	30.7000	30.7000	-6.998%	7	10,573	+361.498%
2025-12-15	33.0100	33.0100	33.0100	33.0100	+3.156%	1	10,571	+329.203%
2025-12-12	35.0000	35.0000	32.0000	32.0000	-12.329%	101	10,571	+342.750%
2025-12-11	37.9500	37.9500	36.5000	36.5000	-8.750%	185	10,497	+288.164%
2025-12-10	38.5000	40.0000	38.4100	40.0000	+4.302%	9	10,467	+254.200%
2025-12-09	37.7500	38.7000	37.7500	38.3500	+0.366%	34	10,471	+269.439%
2025-12-08	38.7200	38.7200	38.2100	38.2100	+2.029%	3	10,471	+270.793%
2025-12-05	37.8300	37.8300	37.4500	37.4500	+2.885%	12	10,471	+278.318%
2025-12-04	36.3000	36.4000	36.3000	36.4000	+1.111%	4	10,461	+289.231%
2025-12-03	34.7500	36.0000	34.7500	36.0000	+3.746%	10	10,461	+293.556%
2025-12-02	34.7000	34.7000	34.7000	34.7000	+6.769%	3	10,461	+308.300%
2025-12-01	32.5000	32.5000	32.5000	32.5000	+1.563%	10	10,461	+335.938%
2025-11-28	31.4500	32.0000	31.4500	32.0000	+5.855%	3	10,451	+342.750%
2025-11-26	30.0000	30.2300	30.0000	30.2300	+10.128%	4	10,455	+368.674%
2025-11-25	25.2500	27.4500	25.2500	27.4500	+2.617%	7	10,455	+416.138%
2025-11-24	25.9000	26.7500	25.9000	26.7500	+11.227%	50	10,458	+429.645%
2025-11-21	22.9000	24.5000	20.0000	24.0500	+6.181%	377	10,504	+489.106%
2025-11-20	29.5000	29.6500	22.3200	22.6500	-19.107%	458	10,187	+525.519%
2025-11-19	27.5000	28.0000	27.5000	28.0000	+12.000%	5	9,899	+406.000%
2025-11-18	26.0500	26.2000	25.0000	25.0000	-7.749%	77	9,902	+466.720%
2025-11-17	30.3000	30.3000	27.1000	27.1000	-8.999%	2	9,941	+422.804%
2025-11-14	28.3000	30.9000	26.5000	29.7800	-0.733%	32	9,943	+375.756%
2025-11-13	29.7500	30.0000	29.5000	30.0000	-13.043%	12	9,965	+372.267%
2025-11-12	34.9300	35.0000	34.5000	34.5000	+2.648%	103	9,969	+310.667%
2025-11-11	34.4000	34.4000	33.6100	33.6100	-4.868%	304	9,572	+321.541%
2025-11-10	34.7000	36.1500	34.7000	35.3300	+17.767%	404	9,572	+301.019%
2025-11-07	31.5000	31.5700	28.5000	30.0000	-13.043%	404	9,173	+372.267%
2025-11-06	34.7000	34.8500	33.9600	34.5000	-4.167%	707	8,776	+310.667%
2025-11-04	35.4000	36.0000	33.5000	36.0000	-8.861%	324	8,076	+293.556%
2025-11-03	39.9000	39.9000	39.5000	39.5000	+1.282%	5	7,792	+258.684%
2025-10-31	39.6500	39.6500	39.0000	39.0000	+0.567%	210	7,792	+263.282%
2025-10-30	39.7700	39.7700	38.7800	38.7800	-1.823%	115	7,602	+265.343%
2025-10-29	39.9500	41.0000	38.8000	39.5000	+3.675%	18	7,519	+258.684%
2025-10-28	37.4700	38.1000	37.4700	38.1000	+1.872%	5	7,525	+271.864%
2025-10-27	37.5000	37.5500	37.2000	37.4000	+10.000%	39	7,563	+278.824%
2025-10-24	34.8000	34.8000	33.5000	34.0000	+7.937%	4	7,563	+316.706%
2025-10-23	32.0400	32.0400	31.5000	31.5000	+12.100%	58	7,566	+349.778%
2025-10-22	30.9000	30.9000	28.0500	28.1000	-13.057%	309	7,572	+404.199%
2025-10-21	32.7200	32.7200	30.6000	32.3200	-3.666%	203	7,273	+338.366%
2025-10-20	32.0500	33.5500	32.0500	33.5500	+8.121%	21	7,075	+322.295%
2025-10-17	31.0300	31.0300	31.0300	31.0300	-3.122%	1	7,079	+356.590%
2025-10-16	31.6000	32.7000	31.6000	32.0300	+7.483%	5	7,079	+342.335%
2025-10-15	30.6500	31.0000	29.8000	29.8000	+2.759%	202	7,084	+375.436%
2025-10-14	29.4900	29.4900	29.0000	29.0000	-1.695%	103	6,884	+388.552%
2025-10-13	28.2500	29.5000	28.2500	29.5000	+11.321%	1,550	6,787	+380.271%
2025-10-10	33.0000	33.0000	25.6500	26.5000	-17.702%	147	5,577	+434.642%
2025-10-09	33.0000	33.0000	32.2000	32.2000	-3.881%	49	5,598	+340.000%
2025-10-08	31.2500	33.5000	31.2500	33.5000	+10.671%	43	5,660	+322.925%
2025-10-07	33.8000	33.8000	29.5500	30.2700	-8.106%	287	5,978	+368.054%
2025-10-06	33.6500	34.0000	32.6500	32.9400	+12.347%	158	5,978	+330.115%
2025-10-03	30.7900	30.7900	29.0000	29.3200	-2.429%	59	6,047	+383.220%
2025-10-02	29.8000	30.0500	28.9000	30.0500	+8.877%	445	6,094	+371.481%
2025-10-01	26.5000	27.6000	26.2000	27.6000	+9.524%	60	6,406	+413.333%
2025-09-30	25.1500	25.9500	25.0000	25.2000	+0.398%	11	6,461	+462.222%
2025-09-29	26.2200	26.4200	25.1000	25.1000	+0.320%	75	6,470	+464.462%
2025-09-26	24.4000	25.2000	24.2300	25.0200	+1.091%	20	6,536	+466.267%
2025-09-25	22.4800	24.8300	22.4800	24.7500	0.000%	9	6,556	+472.444%
2025-09-24	25.0800	25.0800	24.7500	24.7500	-0.202%	7	6,562	+472.444%
2025-09-23	26.0000	26.0000	24.8000	24.8000	-2.707%	58	6,569	+471.290%
2025-09-22	24.8000	25.4900	24.8000	25.4900	+7.146%	15	6,596	+455.826%
2025-09-19	23.9000	23.9000	23.6000	23.7900	-1.694%	14	6,608	+495.544%
2025-09-18	23.5000	25.0000	23.5000	24.2000	+12.558%	44	6,616	+485.455%
2025-09-17	21.5000	22.2500	20.5000	21.5000	-0.784%	17	6,645	+558.977%
2025-09-16	21.4700	21.6700	21.4000	21.6700	+3.190%	19	6,657	+553.807%
2025-09-15	19.4000	21.2500	19.4000	21.0000	+1.351%	30	6,664	+574.667%
2025-09-12	20.1500	20.8000	20.1500	20.7200	+0.778%	17	6,672	+583.784%
2025-09-11	20.5000	20.8000	20.5000	20.5600	+2.800%	49	6,688	+589.105%
2025-09-10	20.0000	20.1000	19.7500	20.0000	+7.124%	68	6,727	+608.400%
2025-09-09	18.7500	18.7500	18.6000	18.6700	+1.192%	113	6,765	+658.864%
2025-09-08	18.5000	18.7000	18.4500	18.4500	+1.934%	16	6,671	+667.913%
2025-09-05	18.3000	18.3000	17.8000	18.1000	+5.539%	8	6,678	+682.762%
2025-09-04	16.7300	17.1500	16.7200	17.1500	+5.864%	22	6,681	+726.122%
2025-09-03	16.6000	16.6000	16.0000	16.2000	-1.520%	8	6,701	+774.568%
2025-09-02	16.7300	16.7300	16.0000	16.4500	-6.000%	134	6,702	+761.277%
2025-08-29	18.3500	18.3500	17.5000	17.5000	-12.718%	9	6,717	+709.600%
2025-08-28	19.8000	20.5000	19.7000	20.0500	+2.296%	25	6,717	+606.633%
2025-08-27	19.2000	19.7500	19.2000	19.6000	+2.779%	538	6,719	+622.857%
2025-08-25	19.2000	19.2000	18.9800	19.0700	+0.899%	5	7,165	+642.947%
2025-08-22	19.7200	19.7200	18.9000	18.9000	+10.204%	30	7,168	+649.630%
2025-08-21	17.4200	17.4200	17.1000	17.1500	-2.557%	5	7,191	+726.122%
2025-08-20	16.5000	17.6000	15.5000	17.6000	-3.825%	254	7,194	+705.000%
2025-08-19	19.1500	19.1500	18.0700	18.3000	-3.175%	58	7,128	+674.208%
2025-08-18	18.7100	19.3500	17.2500	18.9000	-0.526%	107	7,177	+649.630%
2025-08-15	19.3400	19.5300	18.2500	19.0000	-9.524%	375	7,229	+645.684%
2025-08-14	19.9400	21.0000	19.9400	21.0000	+0.527%	124	7,002	+574.667%
2025-08-13	20.3000	20.9300	20.2800	20.8900	+5.879%	103	7,032	+578.219%
2025-08-12	18.3500	19.7400	18.3000	19.7300	+11.785%	134	7,082	+618.094%
2025-08-11	18.2500	18.3500	17.6500	17.6500	+0.857%	74	7,165	+702.720%
2025-08-08	16.5000	17.5100	16.5000	17.5000	+5.422%	480	7,189	+709.600%
2025-08-07	17.5000	17.5000	16.6000	16.6000	+3.750%	293	7,596	+753.494%
2025-08-06	16.2000	16.2000	15.0000	16.0000	-3.382%	40	7,610	+785.500%
2025-08-05	16.9500	16.9800	16.0600	16.5600	-2.012%	9	7,619	+755.556%
2025-08-04	16.4000	16.9500	16.4000	16.9000	+5.493%	31	7,619	+738.343%
2025-08-01	15.7500	16.7000	14.7000	16.0200	-4.756%	303	7,610	+784.395%
2025-07-31	18.0800	18.1800	16.2000	16.8200	-13.744%	286	7,522	+742.331%
2025-07-30	19.6100	19.7500	19.5000	19.5000	+2.632%	39	7,481	+626.564%
2025-07-29	19.5000	19.5500	18.3300	19.0000	+1.604%	168	7,518	+645.684%
2025-07-28	19.0200	19.0200	18.5500	18.7000	+7.471%	5	7,560	+657.647%
2025-07-25	17.0500	17.5000	17.0500	17.4000	-0.287%	32	7,561	+714.253%
2025-07-24	17.2800	17.4500	17.2800	17.4500	-0.909%	63	7,546	+711.920%
2025-07-23	16.8800	17.7500	16.8800	17.6100	-3.770%	152	7,605	+704.543%
2025-07-22	17.8000	18.3500	17.5600	18.3000	-5.913%	54	7,607	+674.208%
2025-07-21	19.4500	20.2500	19.4500	19.4500	+0.673%	274	7,650	+628.432%
2025-07-18	19.0500	19.3200	19.0000	19.3200	+0.364%	64	7,884	+633.333%
2025-07-17	18.7500	19.3500	18.7500	19.2500	+1.316%	13	7,908	+636.000%
2025-07-16	18.4000	19.0000	17.4000	19.0000	-2.314%	36	7,909	+645.684%
2025-07-15	19.8000	20.1700	19.2000	19.4500	+5.707%	402	7,918	+628.432%
2025-07-14	17.8000	18.5000	17.6500	18.4000	-3.665%	30	8,151	+670.000%
2025-07-11	19.0000	19.4500	19.0000	19.1000	-1.951%	204	8,154	+641.780%
2025-07-10	19.1500	19.7000	18.8300	19.4800	+4.450%	110	8,286	+627.310%
2025-07-09	19.0000	19.3000	18.0000	18.6500	+1.968%	287	8,406	+659.678%
2025-07-08	17.8000	19.0000	17.8000	18.2900	+7.588%	25	8,425	+674.631%
2025-07-07	17.5500	18.0100	17.0000	17.0000	-7.609%	44	8,445	+733.412%
2025-07-03	18.6000	18.7000	18.2000	18.4000	+1.657%	77	8,542	+670.000%
2025-07-02	16.8400	18.2000	16.8400	18.1000	+4.928%	105	8,542	+682.762%
2025-07-01	16.8000	17.2900	16.0000	17.2500	+1.114%	46	8,640	+721.333%
2025-06-30	17.0200	17.4400	17.0000	17.0600	-1.101%	39	8,662	+730.481%
2025-06-27	17.5000	17.8000	16.5800	17.2500	-0.289%	307	8,678	+721.333%
2025-06-26	16.8000	17.4500	16.8000	17.3000	+3.842%	56	8,701	+718.960%
2025-06-25	16.6000	17.0000	16.2000	16.6600	+3.478%	40	8,749	+750.420%
2025-06-24	15.0500	16.2500	15.0500	16.1000	+15.000%	637	8,784	+780.000%
2025-06-23	14.5000	14.5000	13.0000	14.0000	+2.041%	33	9,094	+912.000%
2025-06-20	13.7000	13.8200	12.6500	13.7200	-2.000%	252	9,102	+932.653%
2025-06-18	14.5000	14.8500	14.0000	14.0000	-1.408%	22	9,072	+912.000%
2025-06-17	14.3000	14.7100	13.9000	14.2000	-0.699%	455	9,072	+897.746%
2025-06-16	14.0500	14.6000	13.7000	14.3000	+14.400%	407	8,697	+890.769%
2025-06-13	12.6000	13.5000	12.5000	12.5000	-11.972%	330	9,026	+1,033.440%
2025-06-12	14.5000	14.5000	13.9800	14.2000	+2.899%	61	9,106	+897.746%
2025-06-11	14.5000	14.8500	13.5000	13.8000	-3.699%	80	9,112	+926.667%
2025-06-10	13.3000	14.4000	13.3000	14.3300	+7.744%	115	9,127	+888.695%
2025-06-09	12.5300	13.5500	12.5300	13.3000	+11.765%	134	9,213	+965.263%
2025-06-06	12.0000	12.5900	11.9000	11.9000	+2.586%	582	9,314	+1,090.588%
2025-06-05	12.2500	12.7000	11.5800	11.6000	-2.521%	330	9,158	+1,121.379%
2025-06-04	11.5000	11.9700	11.3500	11.9000	+6.726%	202	9,394	+1,090.588%
2025-06-03	10.0800	11.1500	10.0800	11.1500	+13.776%	272	9,474	+1,170.673%
2025-06-02	9.6000	10.1000	9.0000	9.8000	+3.704%	93	9,686	+1,345.714%
2025-05-30	10.0000	10.0000	8.5500	9.4500	-6.621%	576	9,712	+1,399.259%
2025-05-29	11.2000	11.2000	10.0000	10.1200	-0.589%	62	9,697	+1,300.000%
2025-05-28	10.5000	10.7000	10.1500	10.1800	-2.584%	48	9,739	+1,291.749%
2025-05-27	9.8000	10.6100	9.8000	10.4500	+15.342%	155	9,752	+1,255.789%
2025-05-23	8.8000	9.2000	8.0000	9.0600	-8.761%	1,300	9,399	+1,463.797%
2025-05-22	10.1000	10.1600	9.6000	9.9300	-2.167%	48	9,399	+1,326.788%
2025-05-21	10.8500	11.5200	9.3500	10.1500	-7.306%	572	9,383	+1,295.862%
2025-05-20	10.6500	10.9500	10.6000	10.9500	+0.459%	365	9,414	+1,193.881%
2025-05-19	10.2000	11.1000	10.0000	10.9000	-3.111%	122	9,493	+1,199.817%
2025-05-16	11.0000	11.2500	10.8000	11.2500	+1.902%	262	9,400	+1,159.378%
2025-05-15	11.2000	11.6400	10.2000	11.0400	-5.236%	841	9,496	+1,183.333%
2025-05-14	12.1000	12.1000	10.9500	11.6500	+0.518%	404	10,144	+1,116.137%
2025-05-13	10.3500	11.7500	10.3500	11.5900	+16.482%	786	10,379	+1,122.433%
2025-05-12	9.8000	10.3000	9.2000	9.9500	+31.094%	455	10,863	+1,323.920%
2025-05-09	7.7500	7.7800	7.3000	7.5900	+5.417%	174	11,188	+1,766.667%
2025-05-08	7.4000	7.8000	7.1200	7.2000	+2.128%	652	11,239	+1,867.778%
2025-05-07	6.4500	7.0500	6.1600	7.0500	+6.015%	238	11,323	+1,909.645%
2025-05-06	6.3400	6.6500	6.1000	6.6500	-5.000%	226	11,301	+2,030.526%
2025-05-05	6.5600	7.2000	6.5600	7.0000	+2.190%	97	11,229	+1,924.000%
2025-05-02	6.6000	7.2300	6.5000	6.8500	+13.223%	3,390	11,246	+1,968.321%
2025-05-01	6.3000	6.5000	6.0400	6.0500	+0.833%	241	11,729	+2,241.818%
2025-04-30	5.2000	6.0000	5.0000	6.0000	+2.740%	316	11,839	+2,261.333%
2025-04-29	5.7500	6.1400	5.7500	5.8400	-5.958%	280	11,829	+2,326.027%
2025-04-28	6.1000	6.4000	5.5000	6.2100	0.000%	418	11,808	+2,181.481%
2025-04-25	5.5600	6.4000	5.5600	6.2100	+4.370%	1,032	11,635	+2,181.481%
2025-04-24	5.2000	6.0000	5.1500	5.9500	+27.957%	1,513	11,558	+2,281.176%
2025-04-23	5.0000	5.1500	4.5500	4.6500	+16.250%	1,048	12,583	+2,946.882%
2025-04-22	3.8000	4.1000	3.7800	4.0000	+9.589%	832	12,430	+3,442.000%
2025-04-21	3.7000	3.9500	3.3200	3.6500	-7.595%	1,458	12,505	+3,781.644%
2025-04-17	4.1800	4.3000	3.8500	3.9500	-5.952%	687	10,764	+3,486.835%
2025-04-16	5.0500	5.0500	3.5000	4.2000	-14.807%	3,308	10,764	+3,273.333%
2025-04-15	4.9500	5.3000	4.8000	4.9300	+2.708%	375	8,539	+2,773.834%
2025-04-14	5.4500	5.4500	4.5000	4.8000	-0.621%	1,694	8,307	+2,851.667%
2025-04-11	4.0500	5.0000	4.0100	4.8300	+7.572%	1,466	8,004	+2,833.333%
2025-04-10	5.3300	6.0000	3.5500	4.4900	-32.481%	1,417	7,688	+3,055.457%
2025-04-09	3.7000	6.7500	3.6000	6.6500	+87.324%	2,236	7,034	+2,030.526%
2025-04-08	5.3000	5.4000	3.1500	3.5500	-17.442%	1,618	6,717	+3,890.986%
2025-04-07	3.4000	5.4200	3.0000	4.3000	+8.861%	2,517	6,129	+3,194.884%
2025-04-04	5.2500	5.2500	3.5000	3.9500	-29.965%	7,374	4,561	+3,486.835%
2025-04-03	7.5000	7.5000	5.6400	5.6400	-41.250%	715	1,800	+2,412.057%
2025-04-02	9.0700	10.1000	9.0700	9.6000	+1.053%	76	1,347	+1,375.833%
2025-04-01	8.7000	9.5000	8.4500	9.5000	+3.261%	198	1,389	+1,391.368%
2025-03-31	8.8500	9.2500	8.2500	9.2000	-3.158%	98	1,571	+1,440.000%
2025-03-28	10.4400	10.4400	9.2000	9.5000	-13.636%	444	1,576	+1,391.368%
2025-03-27	10.6000	11.4000	10.6000	11.0000	-6.223%	31	1,467	+1,188.000%
2025-03-26	12.2500	12.2500	11.2300	11.7300	-12.788%	255	1,436	+1,107.843%
2025-03-25	13.4500	13.4500	13.4500	13.4500	+11.249%	1	1,189	+953.383%
2025-03-21	11.5000	12.0900	11.5000	12.0900	-5.547%	106	1,188	+1,071.878%
2025-03-20	12.8000	12.8000	12.8000	12.8000	-1.311%	1	1,186	+1,006.875%
2025-03-19	12.9700	12.9700	12.9700	12.9700	+1.249%	10	1,185	+992.367%
2025-03-18	13.4000	13.4000	12.7300	12.8100	-6.836%	36	1,175	+1,006.011%
2025-03-17	13.3400	13.8700	12.9500	13.7500	+10.000%	120	1,141	+930.400%
2025-03-14	12.3500	12.8000	12.2500	12.5000	+9.649%	30	1,200	+1,033.440%
2025-03-13	11.9000	11.9000	11.4000	11.4000	-3.390%	32	1,170	+1,142.807%
2025-03-12	11.8700	12.0000	11.3800	11.8000	+6.306%	31	1,170	+1,100.678%
2025-03-11	11.4700	11.4700	10.1300	11.1000	+4.323%	265	1,147	+1,176.396%
2025-03-10	12.7800	12.7800	10.6400	10.6400	-20.715%	312	883	+1,231.579%
2025-03-07	12.7800	13.7500	12.0000	13.4200	+9.106%	318	723	+955.738%
2025-03-06	12.6500	13.3700	12.1400	12.3000	-13.986%	332	585	+1,051.870%
2025-03-05	13.5300	14.3000	13.0400	14.3000	+17.406%	242	254	+890.769%
2025-03-04	13.0000	13.3000	12.1800	12.1800	0.000%	12	12	+1,063.218%