Dark

SOXL20261218P70
SOXL Dec 18 2026 70.00 Put (SOXL261218P00070000)
option OPRA

EOD

Aug 18, 2026

9.30+32.479%(+2.28)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	8.6500	9.7000	8.6000	9.3000	+32.479%	66	825	0.000%
2026-08-17	6.9000	7.1000	6.5500	7.0200	-6.525%	186	798	+32.479%
2026-08-14	8.6100	8.6100	7.5000	7.5100	-11.647%	219	757	+23.835%
2026-08-13	9.3000	9.5000	8.1000	8.5000	-9.574%	219	860	+9.412%
2026-08-12	10.0000	10.0000	9.1300	9.4000	-13.682%	54	804	-1.064%
2026-08-11	11.1900	11.6000	10.8900	10.8900	-9.250%	31	797	-14.601%
2026-08-10	12.5500	12.8500	11.8800	12.0000	-10.247%	98	791	-22.500%
2026-08-07	13.3500	14.1200	13.3500	13.3700	-10.867%	21	765	-30.441%
2026-08-05	15.2500	15.7000	14.8000	15.0000	+1.351%	483	846	-38.000%
2026-08-04	15.0000	15.8000	14.8000	14.8000	-14.451%	71	774	-37.162%
2026-08-03	17.0000	17.5000	17.0000	17.3000	-1.199%	120	741	-46.243%
2026-07-31	16.3700	18.3000	16.3700	17.5100	-3.260%	164	696	-46.887%
2026-07-30	20.9000	20.9000	18.0100	18.1000	-14.904%	475	651	-48.619%
2026-07-29	21.2500	23.7000	21.2500	21.2700	+5.558%	44	692	-56.276%
2026-07-28	21.0200	22.3100	19.2600	20.1500	+4.404%	41	666	-53.846%
2026-07-27	17.0000	20.4200	17.0000	19.3000	+9.101%	62	638	-51.813%
2026-07-24	17.7000	18.0000	17.6900	17.6900	+9.198%	5	613	-47.428%
2026-07-23	16.2000	16.2000	16.2000	16.2000	+3.514%	1	611	-42.593%
2026-07-22	15.9500	16.0500	15.6000	15.6500	-0.949%	17	618	-40.575%
2026-07-21	16.4000	16.4000	15.7200	15.8000	-12.222%	53	635	-41.139%
2026-07-20	17.6500	18.2700	17.5500	18.0000	-5.163%	166	622	-48.333%
2026-07-17	19.2000	19.2000	18.9400	18.9800	+6.212%	23	565	-51.001%
2026-07-16	17.1000	18.0000	16.9600	17.8700	+13.460%	76	559	-47.957%
2026-07-15	15.5000	16.5000	15.5000	15.7500	+1.679%	43	506	-40.952%
2026-07-14	13.8100	15.4900	13.8100	15.4900	-3.489%	3	482	-39.961%
2026-07-13	15.1500	16.0500	15.1500	16.0500	+14.398%	11	482	-42.056%
2026-07-09	13.6500	14.2400	13.3000	14.0300	-10.751%	5	477	-33.713%
2026-07-08	16.0000	16.1400	15.7200	15.7200	+1.093%	5	476	-40.840%
2026-07-07	15.5200	16.3500	15.5200	15.5500	+20.263%	31	475	-40.193%
2026-07-06	13.0000	13.0000	12.9300	12.9300	-13.800%	2	460	-28.074%
2026-07-02	12.9500	15.2100	12.9500	15.0000	+23.153%	27	456	-38.000%
2026-07-01	11.3600	12.1800	11.0500	12.1800	+17.454%	8	456	-23.645%
2026-06-30	11.0500	11.0500	10.3700	10.3700	-12.489%	4	449	-10.318%
2026-06-29	12.1100	12.6000	11.4800	11.8500	-5.200%	6	451	-21.519%
2026-06-26	12.5000	12.5000	12.5000	12.5000	+11.408%	1	451	-25.600%
2026-06-25	11.3300	11.3300	11.2200	11.2200	-10.240%	2	452	-17.112%
2026-06-24	12.5000	12.5000	12.5000	12.5000	+7.759%	13	451	-25.600%
2026-06-23	11.8300	12.0000	11.5000	11.6000	+17.053%	9	445	-19.828%
2026-06-22	9.8000	9.9100	9.8000	9.9100	-3.317%	2	446	-6.155%
2026-06-18	10.3500	10.3500	10.0500	10.2500	+2.500%	33	440	-9.268%
2026-06-17	10.0000	10.0000	10.0000	10.0000	-9.502%	2	440	-7.000%
2026-06-16	11.0500	11.0500	11.0500	11.0500	+2.220%	1	440	-15.837%
2026-06-15	9.0000	12.5000	9.0000	10.8100	-14.410%	10	451	-13.969%
2026-06-12	12.6300	12.6300	12.6300	12.6300	-8.145%	1	451	-26.366%
2026-06-11	13.9000	14.0200	13.7500	13.7500	-5.822%	13	451	-32.364%
2026-06-10	13.7500	14.6000	13.5900	14.6000	-8.807%	7	448	-36.301%
2026-06-09	13.0100	16.0100	12.7000	16.0100	+24.109%	120	444	-41.911%
2026-06-05	11.5000	12.9000	11.0000	12.9000	+17.273%	14	345	-27.907%
2026-06-04	11.5000	11.5000	11.0000	11.0000	+5.769%	4	340	-15.455%
2026-06-03	9.7800	10.4000	9.7800	10.4000	+1.961%	11	341	-10.577%
2026-06-02	9.9900	10.8000	9.9900	10.2000	-4.851%	21	346	-8.824%
2026-06-01	11.0000	11.0000	10.7000	10.7200	+2.095%	24	356	-13.246%
2026-05-29	10.5000	10.5000	10.5000	10.5000	+2.639%	1	354	-11.429%
2026-05-28	10.3500	10.3500	10.2300	10.2300	-3.033%	2	353	-9.091%
2026-05-27	10.2400	10.6900	10.2400	10.5500	+4.975%	25	353	-11.848%
2026-05-26	9.5000	10.2300	9.5000	10.0500	-5.189%	52	349	-7.463%
2026-05-22	10.4000	10.7000	10.4000	10.6000	-9.247%	114	366	-12.264%
2026-05-21	11.6000	11.7000	11.6000	11.6800	-1.017%	7	374	-20.377%
2026-05-20	12.3500	12.3500	11.8000	11.8000	-11.411%	17	374	-21.186%
2026-05-19	13.8000	14.0000	13.3200	13.3200	+0.528%	16	379	-30.180%
2026-05-18	12.3000	14.4000	12.3000	13.2500	+4.331%	31	379	-29.811%
2026-05-15	15.1500	15.1500	12.6300	12.7000	+8.362%	54	379	-26.772%
2026-05-13	11.7200	11.7200	11.7200	11.7200	-9.846%	20	336	-20.648%
2026-05-12	12.2400	13.2900	12.2400	13.0000	+16.906%	11	336	-28.462%
2026-05-11	11.0500	11.2000	11.0500	11.1200	-3.304%	157	336	-16.367%
2026-05-08	10.9000	11.5000	10.9000	11.5000	-5.738%	7	157	-19.130%
2026-05-07	12.0000	12.2000	12.0000	12.2000	+2.867%	11	153	-23.770%
2026-05-06	12.0000	12.0000	11.8600	11.8600	-6.393%	15	142	-21.585%
2026-05-05	13.0500	13.0500	12.4500	12.6700	-8.188%	13	149	-26.598%
2026-05-04	13.2200	14.0000	13.2200	13.8000	+4.151%	21	156	-32.609%
2026-05-01	13.8200	13.8200	13.2500	13.2500	-7.343%	101	52	-29.811%
2026-04-30	14.9600	14.9600	14.3000	14.3000	-12.911%	8	52	-34.965%
2026-04-28	16.4200	16.4200	16.4200	16.4200	+9.467%	1	49	-43.362%
2026-04-27	15.0000	15.0000	15.0000	15.0000	-3.537%	3	49	-38.000%
2026-04-24	14.0000	15.5500	14.0000	15.5500	-1.707%	7	46	-40.193%
2026-04-23	15.9000	15.9600	15.7400	15.8200	-4.295%	15	47	-41.214%
2026-04-22	16.5300	16.5300	16.5300	16.5300	-4.671%	10	44	-43.739%
2026-04-21	17.0000	17.6000	17.0000	17.3400	-0.914%	5	34	-46.367%
2026-04-20	17.5000	17.5000	17.5000	17.5000	-3.740%	1	34	-46.857%
2026-04-17	18.2000	18.2000	18.1800	18.1800	-6.769%	6	33	-48.845%
2026-04-16	19.5000	19.5000	19.5000	19.5000	-4.271%	1	37	-52.308%
2026-04-14	20.3700	20.3700	20.3700	20.3700	-6.944%	5	37	-54.345%
2026-04-13	21.8900	21.8900	21.8900	21.8900	-0.500%	1	32	-57.515%
2026-04-10	20.7500	22.0000	20.7500	22.0000	-4.265%	15	31	-57.727%
2026-04-09	23.7500	23.9000	22.9800	22.9800	-8.080%	21	21	-59.530%
2026-04-08	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	-62.800%