Dark

SOXL20261218P37
SOXL Dec 18 2026 37.00 Put (SOXL261218P00037000)
option OPRA

EOD

Oct 1, 2026

0.77000.000%(0.0000)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	0.8100	0.6800	0.7700	0.000%	41	969	0.000%
2026-09-30	0.7400	0.8000	0.6600	0.7700	+20.313%	50	968	0.000%
2026-09-29	0.7500	0.7500	0.6000	0.6400	-20.000%	29	952	+20.313%
2026-09-28	0.7500	0.8000	0.6500	0.8000	-20.000%	14	954	-3.750%
2026-09-25	0.6700	1.0000	0.6400	1.0000	+31.579%	28	956	-23.000%
2026-09-24	0.7500	1.0000	0.7100	0.7600	+2.703%	185	961	+1.316%
2026-09-23	0.7000	0.8200	0.6500	0.7400	+17.460%	12	962	+4.054%
2026-09-22	0.7000	0.8200	0.6000	0.6300	-22.222%	43	961	+22.222%
2026-09-21	0.7000	0.8300	0.6500	0.8100	-14.737%	53	967	-4.938%
2026-09-18	1.0000	1.0700	0.9100	0.9500	-10.377%	107	971	-18.947%
2026-09-17	1.1100	1.2300	1.0100	1.0600	-21.481%	59	1,022	-27.358%
2026-09-16	1.1900	1.3600	1.1100	1.3500	0.000%	43	1,039	-42.963%
2026-09-15	1.1200	1.3500	1.1200	1.3500	+9.756%	56	1,033	-42.963%
2026-09-14	1.4500	1.4500	1.2000	1.2300	+21.782%	96	1,014	-37.398%
2026-09-11	1.1000	1.1200	1.0000	1.0100	-9.821%	148	980	-23.762%
2026-09-10	1.0000	1.3100	1.0000	1.1200	+3.704%	94	972	-31.250%
2026-09-09	0.8600	1.1600	0.8600	1.0800	-0.917%	77	942	-28.704%
2026-09-08	1.1200	1.1300	1.0800	1.0900	-3.540%	70	937	-29.358%
2026-09-04	1.0500	1.1600	0.8800	1.1300	-19.286%	131	936	-31.858%
2026-09-03	1.5400	1.5800	1.3000	1.4000	+2.941%	44	936	-45.000%
2026-09-02	1.3800	1.6200	1.3500	1.3600	-13.376%	233	918	-43.382%
2026-09-01	1.3500	1.6700	1.2900	1.5700	+17.164%	107	881	-50.955%
2026-08-31	1.4900	1.5700	1.3400	1.3400	-24.294%	155	867	-42.537%
2026-08-28	1.5700	1.8100	1.4800	1.7700	+8.589%	97	861	-56.497%
2026-08-27	1.5600	1.6900	1.5200	1.6300	-5.780%	34	857	-52.761%
2026-08-26	1.8200	1.8200	1.7300	1.7300	-6.486%	44	858	-55.491%
2026-08-25	1.7900	1.9400	1.7600	1.8500	-7.960%	23	879	-58.378%
2026-08-24	2.2000	2.2000	1.9300	2.0100	+2.030%	56	880	-61.692%
2026-08-21	2.1600	2.1600	1.9700	1.9700	+4.787%	2	857	-60.914%
2026-08-20	1.9800	2.0200	1.8800	1.8800	-8.293%	14	862	-59.043%
2026-08-19	1.7300	2.1900	1.7300	2.0500	+9.043%	69	862	-62.439%
2026-08-18	1.8700	2.1000	1.6300	1.8800	+44.615%	41	855	-59.043%
2026-08-17	1.5800	1.5800	1.1600	1.3000	-16.667%	81	847	-40.769%
2026-08-14	1.9100	1.9400	1.5200	1.5600	-14.286%	52	848	-50.641%
2026-08-13	1.7800	2.1300	1.7700	1.8200	-17.273%	35	847	-57.692%
2026-08-12	2.5300	2.5500	2.1100	2.2000	-19.708%	76	844	-65.000%
2026-08-11	2.8300	2.8500	2.5400	2.7400	-9.571%	33	860	-71.898%
2026-08-10	3.2800	3.4500	3.0300	3.0300	-18.984%	104	858	-74.587%
2026-08-07	3.7000	3.9000	3.3500	3.7400	-13.426%	17	863	-79.412%
2026-08-06	4.9300	4.9300	4.2000	4.3200	-0.690%	31	864	-82.176%
2026-08-05	4.2000	4.7000	4.1500	4.3500	-3.333%	49	868	-82.299%
2026-08-04	4.5000	4.5500	4.4000	4.5000	-10.891%	130	911	-82.889%
2026-08-03	5.2000	5.4000	4.7000	5.0500	+3.909%	26	848	-84.752%
2026-07-31	5.0900	5.2300	4.8600	4.8600	-8.302%	11	840	-84.156%
2026-07-30	6.1700	6.1700	5.3000	5.3000	-29.521%	424	841	-85.472%
2026-07-29	6.9500	7.7200	6.9500	7.5200	+16.589%	58	741	-89.761%
2026-07-28	7.0000	7.2800	6.4000	6.4500	+0.781%	32	731	-88.062%
2026-07-27	6.4000	6.4000	6.4000	6.4000	+15.108%	20	718	-87.969%
2026-07-24	5.6000	5.7200	5.5200	5.5600	+4.511%	66	728	-86.151%
2026-07-23	4.9500	5.3700	4.6000	5.3200	+8.350%	157	754	-85.526%
2026-07-22	5.2000	5.2200	4.8800	4.9100	-4.660%	212	693	-84.318%
2026-07-21	5.3000	5.3400	5.0800	5.1500	-11.966%	134	638	-85.049%
2026-07-20	5.7500	5.9000	5.5800	5.8500	-0.341%	1,382	618	-86.838%
2026-07-17	6.0000	6.4500	5.8700	5.8700	+10.755%	11	178	-86.882%
2026-07-16	5.4000	5.4200	5.3000	5.3000	+14.719%	20	178	-85.472%
2026-07-14	4.6000	4.7500	4.4500	4.6200	-7.600%	40	190	-83.333%
2026-07-13	4.7500	5.0000	4.7000	5.0000	+16.279%	6	183	-84.600%
2026-07-10	4.4000	4.8000	4.3000	4.3000	-4.444%	236	183	-82.093%
2026-07-09	4.2000	4.5000	4.1600	4.5000	-11.417%	6	132	-82.889%
2026-07-08	5.0500	5.1200	5.0200	5.0800	+3.673%	4	129	-84.843%
2026-07-07	4.9000	5.0200	4.7000	4.9000	+19.512%	67	151	-84.286%
2026-07-06	3.9500	4.3000	3.9000	4.1000	-12.393%	200	117	-81.220%
2026-07-02	3.3700	4.6900	3.3700	4.6800	+28.219%	3	60	-83.547%
2026-07-01	3.5000	3.6500	3.5000	3.6500	-27.000%	38	60	-78.904%
2026-06-29	5.0000	5.0000	5.0000	5.0000	+31.234%	1	22	-84.600%
2026-06-26	3.8100	3.8100	3.8100	3.8100	+3.533%	1	22	-79.790%
2026-06-25	3.6000	3.8000	3.5700	3.6800	-5.641%	19	22	-79.076%
2026-06-23	3.9000	4.0500	3.8500	3.9000	-6.024%	16	15	-80.256%
2026-06-11	4.1500	4.1500	4.1500	4.1500	+13.699%	1	11	-81.446%
2026-06-05	3.6500	3.6500	3.6500	3.6500	-1.351%	2	10	-78.904%
2026-05-20	3.7200	3.7300	3.6500	3.7000	+4.225%	6	9	-79.189%
2026-05-14	3.6900	3.6900	3.5500	3.5500	-0.838%	2	7	-78.310%
2026-05-12	3.5800	3.5800	3.5800	3.5800	-1.648%	2	9	-78.492%
2026-05-07	3.6400	3.6400	3.6400	3.6400	+1.111%	1	9	-78.846%
2026-05-06	3.6000	3.6000	3.6000	3.6000	-9.320%	1	8	-78.611%
2026-05-05	3.6800	3.9700	3.6800	3.9700	-5.024%	5	9	-80.605%
2026-04-30	4.5000	4.5000	4.1800	4.1800	-12.917%	3	5	-81.579%
2026-04-29	4.8000	4.8000	4.8000	4.8000	+4.348%	1	7	-83.958%
2026-04-27	4.6000	4.6000	4.6000	4.6000	-17.563%	2	6	-83.261%
2026-04-17	5.5800	5.5800	5.5800	5.5800	-6.376%	1	4	-86.201%
2026-04-16	5.9600	5.9600	5.9600	5.9600	-8.308%	3	5	-87.081%
2026-04-13	6.5000	6.5000	6.5000	6.5000	-12.162%	1	2	-88.154%
2026-04-09	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	-89.595%