Dark

SOXL20261218P200
SOXL Dec 18 2026 200.00 Put (SOXL261218P00200000)
option OPRA

EOD

Oct 1, 2026

65.00-2.753%(-1.84)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	65.0000	65.0000	65.0000	65.0000	-2.753%	2	474	0.000%
2026-09-29	68.9300	68.9300	66.6000	66.8400	-5.460%	16	476	-2.753%
2026-09-24	71.5100	71.5100	70.7000	70.7000	+1.000%	3	477	-8.062%
2026-09-23	70.0000	70.0000	70.0000	70.0000	+4.478%	1	475	-7.143%
2026-09-22	72.0000	72.0000	67.0000	67.0000	-8.806%	43	474	-2.985%
2026-09-21	80.0000	80.0000	73.4700	73.4700	-19.573%	19	473	-11.529%
2026-09-17	89.7500	91.3500	89.7500	91.3500	-8.421%	12	474	-28.845%
2026-09-14	102.0500	102.0500	99.7500	99.7500	+17.353%	19	469	-34.837%
2026-09-09	85.1000	85.1000	85.0000	85.0000	-14.847%	2	467	-23.529%
2026-09-03	102.8000	103.4600	99.8200	99.8200	+1.857%	10	469	-34.883%
2026-09-01	98.0000	98.0000	98.0000	98.0000	+3.158%	1	464	-33.673%
2026-08-31	95.0000	95.0000	95.0000	95.0000	+2.981%	1	464	-31.579%
2026-08-28	92.6500	92.6500	92.2500	92.2500	+2.284%	12	464	-29.539%
2026-08-27	91.1000	91.1000	90.1900	90.1900	-5.183%	4	464	-27.930%
2026-08-26	95.1200	95.1200	95.1200	95.1200	-0.512%	1	460	-31.665%
2026-08-25	95.6100	95.6300	95.6100	95.6100	-3.929%	150	460	-32.015%
2026-08-24	99.0000	99.5200	99.0000	99.5200	+5.167%	6	410	-34.686%
2026-08-21	94.4600	94.6300	94.4600	94.6300	-2.944%	2	405	-31.311%
2026-08-19	97.5000	97.5000	97.5000	97.5000	+7.037%	1	403	-33.333%
2026-08-18	87.7500	91.0900	87.7500	91.0900	+20.521%	15	403	-28.642%
2026-08-17	74.0000	75.5800	74.0000	75.5800	-10.045%	3	396	-13.998%
2026-08-14	82.7300	84.0200	82.7300	84.0200	+6.328%	3	397	-22.637%
2026-08-13	80.5000	80.5000	78.9000	79.0200	-4.392%	4	396	-17.742%
2026-08-12	84.2200	84.4800	82.6500	82.6500	-12.298%	6	398	-21.355%
2026-08-10	94.2400	94.2400	94.2400	94.2400	+0.416%	3	396	-31.027%
2026-08-07	95.8100	95.8100	93.8500	93.8500	-2.837%	2	399	-30.741%
2026-08-06	102.8000	102.8000	96.5900	96.5900	-1.839%	8	399	-32.705%
2026-08-04	99.0000	99.0000	98.0000	98.4000	-8.618%	370	396	-33.943%
2026-08-03	106.4500	107.6800	106.4500	107.6800	+1.336%	2	335	-39.636%
2026-07-31	106.3700	106.3700	106.2600	106.2600	-2.959%	3	335	-38.829%
2026-07-30	115.0900	115.1400	108.9000	109.5000	-11.587%	57	342	-40.639%
2026-07-29	117.0000	123.8500	117.0000	123.8500	+10.206%	4	320	-47.517%
2026-07-28	115.0000	115.0500	111.9100	112.3800	+0.609%	428	326	-42.161%
2026-07-27	108.3500	111.7000	108.0500	111.7000	+9.531%	6	312	-41.808%
2026-07-24	101.5000	101.9800	101.5000	101.9800	+8.872%	2	313	-36.262%
2026-07-22	93.6700	93.6700	93.6700	93.6700	-3.173%	1	313	-30.607%
2026-07-21	95.9700	96.7400	95.9700	96.7400	-4.520%	2	330	-32.810%
2026-07-20	98.8500	102.1200	98.8500	101.3200	-2.295%	25	328	-35.847%
2026-07-17	105.7000	105.7000	103.3000	103.7000	+0.680%	22	328	-37.319%
2026-07-16	98.1700	103.1000	98.1700	103.0000	+10.149%	7	326	-36.893%
2026-07-15	89.7300	93.5100	89.7300	93.5100	+5.661%	5	324	-30.489%
2026-07-14	88.5000	88.5000	88.5000	88.5000	+5.045%	2	324	-26.554%
2026-07-09	84.5500	84.5500	84.0000	84.2500	-7.843%	21	323	-22.849%
2026-07-07	91.7500	97.7100	91.4200	91.4200	+13.424%	12	329	-28.900%
2026-07-06	79.4800	80.8200	79.4800	80.6000	-10.791%	8	326	-19.355%
2026-07-02	80.3400	91.5000	80.3400	90.3500	+15.685%	31	338	-28.058%
2026-07-01	74.1500	78.1000	71.0000	78.1000	+18.154%	26	338	-16.773%
2026-06-30	68.5000	68.5000	66.1000	66.1000	-11.394%	12	341	-1.664%
2026-06-29	77.9000	81.0000	74.6000	74.6000	-5.077%	54	343	-12.869%
2026-06-26	79.3900	79.7100	78.0000	78.5900	+11.050%	39	373	-17.292%
2026-06-25	71.0000	76.0700	70.7700	70.7700	-9.269%	8	362	-8.153%
2026-06-24	78.0000	81.1300	78.0000	78.0000	+1.299%	28	369	-16.667%
2026-06-23	75.0000	77.0500	71.5500	77.0000	+18.992%	53	366	-15.584%
2026-06-22	63.5600	64.7100	63.5600	64.7100	-4.838%	9	350	+0.448%
2026-06-18	68.0000	68.0100	68.0000	68.0000	-5.226%	3	349	-4.412%
2026-06-17	71.7500	71.7500	71.7500	71.7500	-2.830%	1	349	-9.408%
2026-06-16	72.7500	73.8400	72.7500	73.8400	+9.848%	4	349	-11.972%
2026-06-15	69.1200	69.1200	67.1500	67.2200	-12.701%	1,407	86	-3.303%
2026-06-12	77.0000	77.0000	77.0000	77.0000	-2.036%	11	86	-15.584%
2026-06-11	82.2700	85.5000	78.6000	78.6000	-6.982%	22	86	-17.303%
2026-06-10	84.5000	84.5000	84.5000	84.5000	-6.048%	1	73	-23.077%
2026-06-09	78.4000	89.9400	78.4000	89.9400	+14.793%	8	74	-27.730%
2026-06-08	79.0000	79.0000	78.3500	78.3500	-6.948%	17	75	-17.039%
2026-06-05	75.0000	84.2000	75.0000	84.2000	+26.845%	44	65	-22.803%
2026-06-04	72.9000	72.9000	66.3800	66.3800	+0.576%	3	34	-2.079%
2026-06-03	64.6500	66.0000	64.6500	66.0000	-2.396%	2	32	-1.515%
2026-06-02	68.8700	70.0000	67.6200	67.6200	-8.929%	25	31	-3.875%
2026-06-01	75.0000	75.0000	74.2500	74.2500	+2.414%	23	29	-12.458%
2026-05-29	72.5000	72.5000	72.5000	72.5000	-2.027%	1	6	-10.345%
2026-05-27	74.0000	75.5900	73.6700	74.0000	+4.020%	4	5	-12.162%
2026-05-26	71.5000	72.0000	71.1400	71.1400	-7.610%	4	4	-8.631%
2026-05-22	77.0000	77.0000	77.0000	77.0000	-8.333%	1	4	-15.584%
2026-05-20	84.0000	84.0000	84.0000	84.0000	-4.545%	1	3	-22.619%
2026-05-15	88.0000	88.0000	88.0000	88.0000	+12.575%	1	3	-26.136%
2026-05-11	78.9600	78.9600	78.1000	78.1700	0.000%	4	2	-16.848%