Dark

SOXL20261218C95
SOXL Dec 18 2026 95.00 Call (SOXL261218C00095000)
option OPRA

EOD

Oct 1, 2026

67.30+15.043%(+8.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	67.3000	67.3000	67.3000	67.3000	+15.043%	5	446	0.000%
2026-09-29	58.5000	58.5000	58.5000	58.5000	-9.861%	1	446	+15.043%
2026-09-25	65.4900	65.4900	64.9000	64.9000	+18.000%	3	446	+3.698%
2026-09-24	55.0000	55.0000	55.0000	55.0000	-4.098%	1	447	+22.364%
2026-09-23	57.3500	57.3500	57.3500	57.3500	+0.403%	1	447	+17.350%
2026-09-22	57.1200	57.1200	57.1200	57.1200	+1.133%	1	447	+17.822%
2026-09-21	48.1700	56.4800	48.1700	56.4800	+50.814%	5	447	+19.157%
2026-09-18	37.9500	37.9500	37.4000	37.4500	+6.392%	208	449	+79.706%
2026-09-17	33.7900	35.2500	33.3500	35.2000	+25.490%	209	345	+91.193%
2026-09-16	30.2000	30.3000	26.4500	28.0500	+7.843%	238	312	+139.929%
2026-09-15	27.0000	27.0000	25.5000	26.0100	-0.801%	12	220	+158.747%
2026-09-14	27.9000	28.5000	25.2000	26.2200	-42.272%	13	214	+156.674%
2026-09-09	45.4200	45.4200	45.4200	45.4200	-3.362%	1	216	+48.173%
2026-09-08	43.0000	47.0000	43.0000	47.0000	+26.685%	2	217	+43.191%
2026-09-04	38.0000	38.0000	37.0000	37.1000	+24.080%	4	219	+81.402%
2026-09-03	26.0000	29.9000	26.0000	29.9000	-3.548%	3	219	+125.084%
2026-09-02	31.0000	31.0000	31.0000	31.0000	+8.127%	1	220	+117.097%
2026-09-01	29.1500	29.1500	28.6700	28.6700	-18.273%	3	222	+134.740%
2026-08-31	36.5000	36.5000	34.9000	35.0800	-3.334%	5	223	+91.847%
2026-08-28	42.0000	42.0000	36.2900	36.2900	-17.710%	4	220	+85.451%
2026-08-27	44.3000	44.5000	43.0200	44.1000	+16.605%	37	229	+52.608%
2026-08-24	36.8800	37.8200	35.4000	37.8200	-18.174%	9	218	+77.948%
2026-08-19	47.5000	47.5000	45.9500	46.2200	-7.375%	12	218	+45.608%
2026-08-18	52.5000	52.5000	47.9000	49.9000	-31.172%	6	227	+34.870%
2026-08-17	71.0100	74.0200	71.0100	72.5000	+16.000%	13	230	-7.172%
2026-08-14	62.5000	62.5000	62.5000	62.5000	-14.850%	2	220	+7.680%
2026-08-13	71.1300	73.6100	71.0800	73.4000	+7.593%	31	221	-8.311%
2026-08-12	68.2200	68.2200	68.2200	68.2200	+18.747%	1	224	-1.349%
2026-08-10	57.3500	57.4500	57.3500	57.4500	-12.290%	10	223	+17.145%
2026-08-06	64.8500	65.5000	64.8500	65.5000	+0.168%	163	228	+2.748%
2026-08-05	66.2400	66.2400	65.3900	65.3900	-1.373%	23	217	+2.921%
2026-08-04	66.3000	66.3000	66.3000	66.3000	+26.118%	1	236	+1.508%
2026-07-31	64.3500	64.3500	52.5700	52.5700	+3.484%	4	236	+28.020%
2026-07-30	50.8000	50.8000	50.8000	50.8000	+49.412%	1	236	+32.480%
2026-07-29	37.9000	43.8800	34.0000	34.0000	-31.741%	21	236	+97.941%
2026-07-28	50.3100	50.3100	46.0700	49.8100	-22.354%	6	229	+35.113%
2026-07-27	73.2500	73.2500	54.7500	64.1500	-6.799%	11	230	+4.910%
2026-07-24	68.8300	68.8300	68.8300	68.8300	-20.197%	1	229	-2.223%
2026-07-23	89.8900	89.8900	84.6400	86.2500	+4.901%	4	230	-21.971%
2026-07-22	82.2200	82.2200	82.2200	82.2200	-6.801%	1	230	-18.146%
2026-07-21	84.1700	89.3700	84.1700	88.2200	+10.607%	14	232	-23.713%
2026-07-20	79.7600	79.7600	79.7600	79.7600	+13.376%	1	226	-15.622%
2026-07-17	70.3500	70.3500	70.3500	70.3500	-4.221%	6	226	-4.335%
2026-07-16	81.7400	81.7400	73.4500	73.4500	-31.451%	16	226	-8.373%
2026-07-14	101.6300	107.1500	101.6300	107.1500	+15.750%	3	229	-37.191%
2026-07-07	87.1700	92.5700	87.1700	92.5700	-35.152%	6	228	-27.298%
2026-07-01	142.7500	142.7500	142.7500	142.7500	+0.990%	1	227	-52.855%
2026-06-26	141.3500	141.3500	141.3500	141.3500	-9.374%	12	227	-52.388%
2026-06-24	155.9700	155.9700	155.9700	155.9700	-2.427%	1	227	-56.851%
2026-06-23	164.9300	164.9300	159.8500	159.8500	-20.768%	3	226	-57.898%
2026-06-18	201.7500	201.7500	201.7500	201.7500	+27.633%	1	227	-66.642%
2026-06-16	184.9100	184.9100	158.0700	158.0700	+4.247%	3	227	-57.424%
2026-06-11	151.6300	151.6300	151.6300	151.6300	+25.886%	1	226	-55.616%
2026-06-05	134.1500	135.8600	120.4500	120.4500	-24.733%	7	227	-44.126%
2026-06-04	160.0300	160.0300	160.0300	160.0300	-20.946%	2	229	-57.945%
2026-06-03	188.8000	203.3000	188.8000	202.4300	+8.716%	44	227	-66.754%
2026-06-02	186.2000	186.2000	186.2000	186.2000	+24.432%	1	232	-63.856%
2026-06-01	149.6400	149.6400	149.6400	149.6400	+1.914%	2	233	-55.025%
2026-05-29	146.3400	146.8300	146.3400	146.8300	-5.878%	8	231	-54.165%
2026-05-27	156.0000	156.0000	156.0000	156.0000	+4.698%	3	223	-56.859%
2026-05-26	146.0000	149.0000	146.0000	149.0000	+29.734%	2	225	-54.832%
2026-05-22	114.8500	114.8500	114.8500	114.8500	+12.653%	1	225	-41.402%
2026-05-21	101.9500	101.9500	101.9500	101.9500	+3.766%	50	276	-33.987%
2026-05-20	92.6700	98.4600	92.6700	98.2500	+15.155%	26	276	-31.501%
2026-05-19	85.3200	85.3200	85.3200	85.3200	+12.768%	4	237	-21.120%
2026-05-18	86.3500	86.3500	75.6600	75.6600	-21.490%	20	237	-11.049%
2026-05-15	93.7000	99.8000	93.7000	96.3700	-15.160%	12	237	-30.165%
2026-05-14	113.5900	113.5900	113.5900	113.5900	+19.568%	1	243	-40.752%
2026-05-12	95.0000	95.0000	95.0000	95.0000	-17.038%	1	243	-29.158%
2026-05-11	114.7000	114.7000	114.4900	114.5100	+19.518%	3	243	-41.228%
2026-05-08	95.8100	95.8100	95.8100	95.8100	+24.590%	1	243	-29.757%
2026-05-07	76.9000	76.9000	76.9000	76.9000	-14.622%	1	243	-12.484%
2026-05-06	87.9100	90.0700	87.9100	90.0700	+21.274%	2	243	-25.280%
2026-05-05	69.5000	74.2700	69.5000	74.2700	+33.220%	4	242	-9.385%
2026-05-04	55.7200	56.0000	55.7000	55.7500	-7.161%	8	242	+20.717%
2026-05-01	55.1500	60.0500	55.1500	60.0500	+6.358%	4	240	+12.073%
2026-04-30	54.5000	56.4600	54.5000	56.4600	+11.471%	2	240	+19.199%
2026-04-29	48.0300	50.6500	47.7200	50.6500	+16.705%	16	241	+32.873%
2026-04-28	41.1700	43.4000	41.1700	43.4000	-21.077%	24	243	+55.069%
2026-04-27	54.4000	54.9900	52.7300	54.9900	-8.120%	10	241	+22.386%
2026-04-24	55.7400	59.8500	55.4200	59.8500	+33.445%	324	250	+12.448%
2026-04-23	46.8300	49.1100	43.0700	44.8500	+15.000%	33	454	+50.056%
2026-04-22	39.2000	39.2000	37.8700	39.0000	+12.424%	8	446	+72.564%
2026-04-21	33.8500	35.2000	33.8500	34.6900	+10.443%	9	441	+94.004%
2026-04-20	33.3300	33.3300	30.9200	31.4100	-1.536%	40	441	+114.263%
2026-04-17	30.0500	31.9000	30.0200	31.9000	+14.255%	44	405	+110.972%
2026-04-16	28.5200	28.5200	27.9200	27.9200	+19.214%	3	362	+141.046%
2026-04-15	23.1600	23.4200	23.0700	23.4200	-8.085%	321	359	+187.361%
2026-04-14	24.1400	25.4800	24.1400	25.4800	+24.293%	6	38	+164.129%
2026-04-13	20.5000	20.5000	20.5000	20.5000	-0.918%	8	32	+228.293%
2026-04-10	20.1800	20.6900	20.0000	20.6900	0.000%	24	24	+225.278%