Dark

SOXL20261218C85
SOXL Dec 18 2026 85.00 Call (SOXL261218C00085000)
option OPRA

Inactive

Sep 21, 2026

59.90+34.456%(+15.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	59.9000	59.9000	59.9000	59.9000	+34.456%	2	294	0.000%
2026-09-18	43.7400	44.5500	43.7400	44.5500	+8.659%	6	294	+34.456%
2026-09-17	40.9000	41.1000	40.9000	41.0000	+16.147%	8	290	+46.098%
2026-09-16	35.2500	35.3500	35.2500	35.3000	+15.738%	43	310	+69.688%
2026-09-15	30.7000	30.7000	30.5000	30.5000	-3.937%	12	312	+96.393%
2026-09-14	31.0000	32.1200	31.0000	31.7500	-35.098%	4	312	+88.661%
2026-09-11	48.9200	48.9200	48.9200	48.9200	-10.893%	1	312	+22.445%
2026-09-09	54.9000	54.9000	54.9000	54.9000	+4.214%	1	312	+9.107%
2026-09-08	52.4000	52.6800	52.4000	52.6800	+22.654%	3	314	+13.705%
2026-09-04	41.2500	43.2500	41.2500	42.9500	+22.191%	4	314	+39.464%
2026-09-03	31.5500	35.1500	31.0000	35.1500	-2.551%	5	314	+70.413%
2026-09-02	36.0700	36.0700	36.0700	36.0700	+6.370%	3	320	+66.066%
2026-09-01	33.8000	35.3500	33.0800	33.9100	-27.774%	4	321	+76.644%
2026-08-27	51.0000	51.0000	46.9500	46.9500	+1.316%	30	328	+27.583%
2026-08-26	46.3300	46.3400	46.3300	46.3400	+0.739%	2	351	+29.262%
2026-08-25	45.5400	47.0000	45.5400	46.0000	+7.452%	3	362	+30.217%
2026-08-24	40.4900	42.8900	40.4900	42.8100	-14.294%	23	362	+39.921%
2026-08-21	49.7200	49.9500	49.5400	49.9500	-0.458%	6	362	+19.920%
2026-08-20	50.1800	50.1800	50.1800	50.1800	-2.088%	5	369	+19.370%
2026-08-19	51.1500	52.6000	51.1500	51.2500	-10.088%	12	374	+16.878%
2026-08-18	56.5500	57.0000	55.2300	57.0000	-27.729%	18	366	+5.088%
2026-08-17	80.8000	80.8000	78.8700	78.8700	+0.792%	4	368	-24.052%
2026-08-13	78.2500	78.2500	78.2500	78.2500	+9.334%	2	369	-23.450%
2026-08-12	74.3300	74.3300	71.5700	71.5700	+14.512%	3	371	-16.306%
2026-08-11	63.4200	63.4200	62.5000	62.5000	-7.871%	3	373	-4.160%
2026-08-10	67.8400	67.8400	67.8400	67.8400	-7.107%	2	375	-11.704%
2026-08-07	71.9200	73.0300	71.9200	73.0300	+4.329%	2	373	-17.979%
2026-08-06	69.7000	70.2000	69.7000	70.0000	+0.821%	102	424	-14.429%
2026-08-05	68.9000	69.4300	68.9000	69.4300	-10.181%	2	424	-13.726%
2026-08-04	69.9000	77.3000	69.9000	77.3000	+41.446%	4	428	-22.510%
2026-07-30	50.0300	55.8700	50.0300	54.6500	+43.816%	56	448	+9.607%
2026-07-29	43.7000	45.3000	38.0000	38.0000	-57.236%	13	457	+57.632%
2026-07-21	87.5000	88.8600	87.5000	88.8600	+14.658%	2	452	-32.591%
2026-07-17	62.0000	77.5000	62.0000	77.5000	-3.016%	2	453	-22.710%
2026-07-16	78.8000	80.0600	77.8900	79.9100	-16.096%	113	552	-25.041%
2026-07-15	95.2400	95.2400	95.2400	95.2400	-0.585%	1	559	-37.106%
2026-07-07	95.8000	95.8000	95.8000	95.8000	-22.291%	1	560	-37.474%
2026-07-02	154.5200	154.5200	123.2800	123.2800	-21.697%	41	537	-51.411%
2026-07-01	157.4400	157.4400	157.4400	157.4400	-20.284%	1	537	-61.954%
2026-06-30	197.5000	197.5000	197.5000	197.5000	+19.184%	2	537	-69.671%
2026-06-29	165.7100	165.7100	165.7100	165.7100	+11.177%	1	537	-63.853%
2026-06-26	149.0500	149.0500	149.0500	149.0500	-1.973%	30	537	-59.812%
2026-06-24	161.9900	161.9900	148.4500	152.0500	-31.323%	130	507	-60.605%
2026-06-22	221.4000	221.4000	221.4000	221.4000	+3.531%	1	512	-72.945%
2026-06-18	207.6500	213.8500	207.6500	213.8500	+26.202%	2	514	-71.990%
2026-06-17	169.4500	169.4500	169.4500	169.4500	+5.860%	1	514	-64.650%
2026-06-16	160.0700	160.0700	160.0700	160.0700	-20.248%	1	514	-62.579%
2026-06-15	197.1700	200.7100	197.1700	200.7100	+50.910%	2	511	-70.156%
2026-06-11	133.0000	133.0000	133.0000	133.0000	+1.503%	1	511	-54.962%
2026-06-09	131.0300	131.0300	131.0300	131.0300	+7.340%	2	511	-54.285%
2026-06-05	147.4200	147.4200	122.0700	122.0700	-35.600%	13	511	-50.930%
2026-06-04	189.5500	189.5500	189.5500	189.5500	+27.988%	1	521	-68.399%
2026-06-01	148.1000	148.1000	148.1000	148.1000	+2.435%	2	523	-59.554%
2026-05-28	144.5800	144.5800	144.5800	144.5800	+5.387%	1	523	-58.570%
2026-05-27	137.1900	137.1900	137.1900	137.1900	-11.485%	1	523	-56.338%
2026-05-26	154.9900	154.9900	154.9900	154.9900	+53.334%	6	528	-61.352%
2026-05-20	101.0800	101.0800	101.0800	101.0800	+17.439%	10	522	-40.740%
2026-05-18	86.0700	86.0700	86.0700	86.0700	-14.162%	1	522	-30.405%
2026-05-15	100.2700	100.2700	100.2700	100.2700	-14.809%	1	522	-40.261%
2026-05-14	119.5800	119.9300	117.7000	117.7000	+0.034%	35	533	-49.108%
2026-05-13	118.6700	119.6700	116.3700	117.6600	+16.854%	25	502	-49.091%
2026-05-12	101.5200	102.0700	100.6900	100.6900	-15.846%	3	502	-40.510%
2026-05-11	117.0900	119.7400	117.0900	119.6500	+10.993%	103	502	-49.937%
2026-05-08	105.9700	107.8000	105.9700	107.8000	+22.250%	30	438	-44.434%
2026-05-07	88.1800	88.1800	88.1800	88.1800	-8.280%	9	438	-32.071%
2026-05-06	94.3000	96.1400	92.2000	96.1400	+22.565%	40	443	-37.695%
2026-05-05	72.3300	79.9900	72.3300	78.4400	+28.044%	278	453	-23.636%
2026-05-04	64.6500	64.6500	61.2600	61.2600	-4.191%	11	635	-2.220%
2026-05-01	61.3100	63.9400	61.3100	63.9400	+7.282%	360	512	-6.318%
2026-04-30	59.6000	59.6000	59.6000	59.6000	+17.903%	4	512	+0.503%
2026-04-28	50.6500	50.6500	47.2500	50.5500	-11.888%	14	515	+18.497%
2026-04-27	65.2500	65.2500	56.9800	57.3700	-11.082%	12	506	+4.410%
2026-04-24	61.9400	65.3500	61.9400	64.5200	+27.965%	274	495	-7.161%
2026-04-23	50.2500	53.0100	50.2300	50.4200	+17.942%	17	254	+18.802%
2026-04-22	42.8200	42.8200	42.7500	42.7500	+10.579%	6	263	+40.117%
2026-04-21	38.3000	38.7500	38.3000	38.6600	+9.271%	13	256	+54.941%
2026-04-20	37.1900	37.1900	34.5600	35.3800	+0.369%	16	256	+69.305%
2026-04-17	34.6400	35.3700	34.6400	35.2500	+10.329%	212	268	+69.929%
2026-04-16	32.0000	32.3500	31.2100	31.9500	+9.568%	23	65	+87.480%
2026-04-15	29.1800	29.1800	29.1200	29.1600	+2.424%	7	43	+105.418%
2026-04-14	26.9100	28.4700	26.9100	28.4700	+13.066%	20	48	+110.397%
2026-04-13	23.6700	25.1800	23.5600	25.1800	+2.566%	23	45	+137.887%
2026-04-10	22.4000	24.5500	22.4000	24.5500	+23.865%	28	35	+143.992%
2026-04-09	19.2500	20.1000	19.2500	19.8200	0.000%	7	7	+202.220%