Dark

SOXL20261218C75
SOXL Dec 18 2026 75.00 Call (SOXL261218C00075000)
option OPRA

EOD

Oct 1, 2026

78.78+2.846%(+2.18)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	78.7900	78.8400	78.7800	78.7800	+2.846%	10	316	0.000%
2026-09-30	76.6000	76.6000	76.6000	76.6000	-6.116%	1	316	+2.846%
2026-09-25	80.7500	81.5900	80.7500	81.5900	+16.891%	2	317	-3.444%
2026-09-24	69.8000	69.8000	69.8000	69.8000	-9.819%	1	316	+12.865%
2026-09-22	76.0500	77.4000	76.0500	77.4000	+7.396%	5	316	+1.783%
2026-09-21	70.1500	72.3800	70.1500	72.0700	+54.756%	14	318	+9.310%
2026-09-17	46.6000	46.6000	46.5700	46.5700	+19.105%	5	320	+69.165%
2026-09-16	39.1000	39.1000	39.1000	39.1000	+6.221%	2	325	+101.483%
2026-09-15	39.2300	39.2300	36.5000	36.8100	-3.890%	18	327	+114.018%
2026-09-14	38.0500	39.0500	38.0500	38.3000	-28.942%	3	322	+105.692%
2026-09-11	53.9000	53.9000	53.9000	53.9000	-6.391%	1	321	+46.160%
2026-09-09	57.8300	58.6000	57.5800	57.5800	+0.174%	5	321	+36.818%
2026-09-08	57.7500	57.7500	57.4800	57.4800	+16.427%	4	323	+37.056%
2026-09-04	49.3900	49.3900	49.3700	49.3700	+22.354%	3	323	+59.571%
2026-09-03	38.5500	40.3500	35.4000	40.3500	-5.170%	13	323	+95.242%
2026-09-02	42.5500	42.5500	42.5500	42.5500	+5.872%	3	325	+85.147%
2026-09-01	39.0000	40.1900	38.6100	40.1900	-13.103%	12	331	+96.019%
2026-08-31	46.2500	46.2500	46.2500	46.2500	-1.805%	1	330	+70.335%
2026-08-28	47.3000	47.3000	47.1000	47.1000	-14.905%	2	329	+67.261%
2026-08-27	55.3500	55.3500	55.3500	55.3500	+8.957%	4	330	+42.331%
2026-08-26	50.3200	50.8000	50.3100	50.8000	+4.527%	51	330	+55.079%
2026-08-24	48.2200	48.6000	48.2200	48.6000	-12.684%	36	291	+62.099%
2026-08-21	53.7100	55.6600	53.6900	55.6600	-3.065%	20	255	+41.538%
2026-08-20	57.4200	57.4200	57.4200	57.4200	-23.133%	1	237	+37.200%
2026-08-14	74.7000	74.7000	74.7000	74.7000	-12.118%	2	236	+5.462%
2026-08-13	85.0100	85.0100	85.0000	85.0000	+10.562%	13	236	-7.318%
2026-08-07	76.8800	76.8800	76.8800	76.8800	+1.091%	1	249	+2.471%
2026-08-06	76.0000	76.0500	76.0000	76.0500	+0.039%	2	250	+3.590%
2026-08-05	76.0200	76.0200	76.0200	76.0200	-4.521%	15	250	+3.631%
2026-08-04	79.6100	79.6200	79.6000	79.6200	+33.367%	15	252	-1.055%
2026-08-03	48.9000	59.7000	48.9000	59.7000	-1.712%	21	246	+31.960%
2026-07-31	63.7000	63.7000	60.7400	60.7400	+1.844%	2	229	+29.700%
2026-07-30	54.6700	59.6400	54.6700	59.6400	+31.077%	4	229	+32.093%
2026-07-29	52.0100	52.0200	44.0700	45.5000	-19.082%	67	241	+73.143%
2026-07-28	57.4400	58.1200	54.2200	56.2300	-20.959%	50	200	+40.103%
2026-07-27	82.8500	82.8500	66.2400	71.1400	-13.853%	16	187	+10.739%
2026-07-24	82.5800	82.5800	82.5800	82.5800	-18.440%	1	177	-4.602%
2026-07-21	101.2500	101.2500	101.2500	101.2500	+11.460%	1	176	-22.193%
2026-07-20	90.8400	90.8400	90.8400	90.8400	+13.422%	1	177	-13.276%
2026-07-17	80.0900	80.0900	80.0900	80.0900	-5.309%	5	177	-1.636%
2026-07-16	84.5800	84.5800	84.5800	84.5800	-29.809%	1	172	-6.857%
2026-07-14	120.5000	120.5000	120.5000	120.5000	+11.729%	10	172	-34.622%
2026-07-13	113.1000	113.1000	107.8500	107.8500	-20.082%	2	162	-26.954%
2026-07-09	135.5000	135.5000	134.8500	134.9500	+40.749%	51	161	-41.623%
2026-07-07	96.2700	96.2700	95.8800	95.8800	-50.704%	2	165	-17.835%
2026-06-30	194.6500	194.6500	194.5000	194.5000	+23.814%	4	165	-59.496%
2026-06-26	155.0600	157.0900	155.0600	157.0900	+2.835%	11	166	-49.850%
2026-06-24	152.7600	152.7600	152.7600	152.7600	-10.797%	3	163	-48.429%
2026-06-23	173.4100	173.4100	171.2500	171.2500	-20.241%	4	163	-53.997%
2026-06-18	214.0200	214.7100	214.0200	214.7100	+23.156%	5	166	-63.309%
2026-06-12	174.3400	174.3400	174.3400	174.3400	+37.786%	1	166	-54.812%
2026-06-10	126.5300	126.5300	126.5300	126.5300	-10.421%	35	166	-37.738%
2026-06-08	141.2500	141.2500	141.2500	141.2500	+11.917%	1	131	-44.227%
2026-06-05	163.3400	163.3400	126.2100	126.2100	-35.111%	5	132	-37.580%
2026-06-04	178.7800	194.5000	178.7800	194.5000	-3.879%	4	134	-59.496%
2026-06-03	200.7000	202.3500	200.7000	202.3500	+8.603%	2	137	-61.067%
2026-06-02	184.7600	186.3200	184.7600	186.3200	+25.764%	2	137	-57.718%
2026-05-27	148.1500	148.1500	148.1500	148.1500	-6.530%	3	137	-46.824%
2026-05-26	158.5000	158.5000	158.5000	158.5000	+47.937%	5	134	-50.297%
2026-05-20	103.0000	107.6000	103.0000	107.1400	+38.067%	6	139	-26.470%
2026-05-19	77.6000	77.6000	77.6000	77.6000	-9.536%	1	139	+1.521%
2026-05-18	85.7800	85.7800	85.7800	85.7800	-21.353%	1	139	-8.160%
2026-05-15	109.0700	109.0700	109.0700	109.0700	+7.713%	1	139	-27.771%
2026-05-12	96.5700	101.2600	96.5700	101.2600	-19.915%	7	137	-22.200%
2026-05-11	125.5300	126.4400	125.5300	126.4400	+20.190%	2	137	-37.694%
2026-05-08	105.2000	105.2000	105.2000	105.2000	+5.284%	3	135	-25.114%
2026-05-07	99.9200	99.9200	99.9200	99.9200	-2.039%	1	132	-21.157%
2026-05-06	95.9000	102.0000	95.9000	102.0000	+19.229%	89	131	-22.765%
2026-05-05	80.0300	85.8800	80.0300	85.5500	+59.608%	6	45	-7.914%
2026-04-28	51.6000	53.6000	50.2800	53.6000	-12.860%	12	45	+46.978%
2026-04-27	61.5100	61.5100	61.5100	61.5100	-12.640%	1	34	+28.077%
2026-04-24	67.3000	70.4100	67.3000	70.4100	+31.928%	2	34	+11.888%
2026-04-23	53.3700	53.3700	53.3700	53.3700	+9.253%	2	34	+47.611%
2026-04-22	48.7500	48.8500	48.7500	48.8500	+20.796%	2	32	+61.269%
2026-04-20	42.5600	42.5600	40.4400	40.4400	+1.967%	7	30	+94.807%
2026-04-17	39.6600	39.6600	39.6600	39.6600	+11.124%	10	25	+98.638%
2026-04-16	33.4700	35.6900	33.4700	35.6900	+17.016%	2	15	+120.734%
2026-04-15	30.5000	30.5000	30.5000	30.5000	+3.215%	1	15	+158.295%
2026-04-13	27.6800	29.5500	27.6800	29.5500	+9.041%	16	14	+166.599%
2026-04-10	27.4200	27.4200	27.1000	27.1000	+21.253%	2	13	+190.701%
2026-04-09	23.0000	23.0000	22.3500	22.3500	+70.611%	6	11	+252.483%
2026-04-06	13.5700	13.5700	13.1000	13.1000	0.000%	5	5	+501.374%