Dark

SOXL20261218C70
SOXL Dec 18 2026 70.00 Call (SOXL261218C00070000)
option OPRA

EOD

Oct 1, 2026

88.08+15.621%(+11.90)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	83.7100	88.0800	83.7100	88.0800	+15.621%	34	358	0.000%
2026-09-28	74.4200	76.1800	74.4200	76.1800	+2.255%	2	325	+15.621%
2026-09-23	74.5000	74.5000	74.5000	74.5000	+2.223%	1	327	+18.228%
2026-09-22	72.8800	72.8800	72.8800	72.8800	+4.114%	1	328	+20.856%
2026-09-21	65.6700	70.0000	65.6700	70.0000	+36.852%	4	328	+25.829%
2026-09-17	50.0000	51.1500	50.0000	51.1500	+18.595%	11	328	+72.199%
2026-09-16	44.2000	44.2000	43.1300	43.1300	+6.757%	21	328	+104.220%
2026-09-15	40.4000	40.4000	40.4000	40.4000	-3.048%	1	333	+118.020%
2026-09-14	39.3400	42.4500	39.3000	41.6700	-28.155%	30	334	+111.375%
2026-09-11	58.0000	58.0000	58.0000	58.0000	+12.294%	2	325	+51.862%
2026-09-10	51.5400	51.6500	51.5400	51.6500	-19.297%	11	325	+70.532%
2026-09-09	62.2700	64.0000	62.2700	64.0000	+4.065%	8	324	+37.625%
2026-09-08	61.5000	61.5000	61.5000	61.5000	+18.269%	2	324	+43.220%
2026-09-04	52.0000	52.0000	52.0000	52.0000	+34.021%	2	326	+69.385%
2026-09-03	38.8000	38.8000	38.8000	38.8000	-11.537%	5	326	+127.010%
2026-09-02	43.9700	43.9700	43.8600	43.8600	-2.857%	2	326	+100.821%
2026-09-01	42.0300	45.1500	41.8000	45.1500	-10.771%	6	326	+95.083%
2026-08-28	50.6000	50.6000	50.6000	50.6000	-7.445%	1	325	+74.071%
2026-08-26	54.6700	54.6700	54.6700	54.6700	+5.581%	10	326	+61.112%
2026-08-24	51.7800	51.7800	51.7800	51.7800	-18.457%	1	336	+70.104%
2026-08-19	63.5000	63.5000	63.5000	63.5000	-21.216%	1	337	+38.709%
2026-08-14	80.6000	80.6000	80.6000	80.6000	-7.780%	2	337	+9.280%
2026-08-13	87.5500	87.6100	87.4000	87.4000	+22.016%	4	339	+0.778%
2026-08-06	71.6300	71.6300	71.6300	71.6300	-8.844%	1	339	+22.965%
2026-08-05	78.5800	78.5800	78.5800	78.5800	+35.483%	5	338	+12.090%
2026-08-03	58.0000	58.0000	58.0000	58.0000	-6.542%	1	333	+51.862%
2026-07-31	62.0600	62.0600	62.0600	62.0600	+0.911%	1	334	+41.927%
2026-07-30	60.7500	61.5000	60.7500	61.5000	+8.217%	2	333	+43.220%
2026-07-29	56.8300	56.8300	56.8300	56.8300	-4.728%	5	332	+54.989%
2026-07-28	56.4000	59.6500	56.4000	59.6500	-10.890%	70	328	+47.661%
2026-07-27	66.9400	66.9400	66.9400	66.9400	-18.366%	1	264	+31.581%
2026-07-24	82.0000	82.0000	82.0000	82.0000	-8.482%	1	263	+7.415%
2026-07-17	85.7000	89.6000	85.7000	89.6000	+1.946%	3	264	-1.696%
2026-07-16	90.7900	90.7900	87.8900	87.8900	-8.113%	2	267	+0.216%
2026-07-15	95.6500	95.6500	95.6500	95.6500	-11.965%	1	266	-7.914%
2026-07-13	115.0000	115.0000	108.6500	108.6500	+1.923%	14	266	-18.932%
2026-07-07	111.5500	111.5500	99.7200	106.6000	-9.377%	98	282	-17.373%
2026-07-02	124.7000	124.7000	117.6300	117.6300	-30.421%	73	261	-25.121%
2026-07-01	170.5200	170.5200	169.0600	169.0600	-4.204%	2	261	-47.900%
2026-06-29	177.0000	177.0000	176.4800	176.4800	-8.088%	3	261	-50.091%
2026-06-25	192.0100	192.0100	192.0100	192.0100	+9.121%	1	260	-54.127%
2026-06-23	175.9600	175.9600	175.9600	175.9600	-23.282%	5	259	-49.943%
2026-06-22	236.4800	236.4800	229.3600	229.3600	+4.735%	4	259	-61.597%
2026-06-18	219.1100	219.1100	217.9900	218.9900	+17.358%	9	253	-59.779%
2026-06-17	185.4800	186.6000	185.4800	186.6000	+3.237%	14	253	-52.797%
2026-06-16	182.0000	183.4100	180.7500	180.7500	-15.224%	10	253	-51.270%
2026-06-15	213.2100	213.2100	213.2100	213.2100	+17.809%	2	256	-58.689%
2026-06-12	180.9800	180.9800	180.9800	180.9800	+27.227%	1	256	-51.332%
2026-06-11	142.2500	142.2500	142.2500	142.2500	+12.718%	10	256	-38.081%
2026-06-10	149.4500	149.7200	126.2000	126.2000	+21.288%	11	256	-30.206%
2026-06-09	103.8000	104.0500	103.8000	104.0500	-33.726%	50	249	-15.348%
2026-06-08	149.6200	157.0000	149.6200	157.0000	+17.779%	11	233	-43.898%
2026-06-05	159.4000	164.0500	129.2600	133.3000	-32.321%	22	228	-33.923%
2026-06-04	196.9600	196.9600	196.9600	196.9600	-10.277%	1	225	-55.280%
2026-06-03	219.7200	219.7200	219.5200	219.5200	+26.656%	80	224	-59.876%
2026-05-27	173.3200	173.3200	173.3200	173.3200	+29.151%	1	144	-49.181%
2026-05-22	127.4500	134.2000	127.4500	134.2000	+13.316%	13	145	-34.367%
2026-05-21	118.4300	118.4300	118.4300	118.4300	+6.320%	5	145	-25.627%
2026-05-20	112.0500	112.0500	111.3900	111.3900	+15.562%	3	145	-20.926%
2026-05-19	92.1500	96.3900	92.1500	96.3900	+1.378%	21	141	-8.621%
2026-05-18	101.6700	101.6700	94.6600	95.0800	-12.946%	13	141	-7.362%
2026-05-15	108.0000	112.3700	103.8500	109.2200	-12.097%	20	141	-19.355%
2026-05-13	124.0300	126.3100	119.4600	124.2500	+22.777%	13	144	-29.111%
2026-05-12	110.4000	110.4000	101.2000	101.2000	-22.052%	11	147	-12.964%
2026-05-11	126.3500	131.4500	125.3500	129.8300	+11.061%	21	147	-32.157%
2026-05-08	111.0800	116.9000	111.0800	116.9000	+12.458%	5	125	-24.654%
2026-05-06	100.7700	103.9500	100.7700	103.9500	+25.635%	4	120	-15.267%
2026-05-05	82.7400	82.7400	82.7400	82.7400	+15.720%	1	118	+6.454%
2026-05-04	71.5000	71.5000	71.5000	71.5000	-1.786%	1	118	+23.189%
2026-05-01	72.8000	72.8000	72.8000	72.8000	+12.973%	3	119	+20.989%
2026-04-30	63.4000	64.5000	63.4000	64.4400	+12.461%	17	119	+36.685%
2026-04-28	58.2000	58.2000	53.7700	57.3000	-12.679%	78	130	+53.717%
2026-04-27	65.6100	65.6200	65.6100	65.6200	-10.171%	2	162	+34.227%
2026-04-24	68.6000	73.9300	68.6000	73.0500	+17.557%	302	160	+20.575%
2026-04-23	55.0000	62.1400	55.0000	62.1400	+21.131%	23	313	+41.744%
2026-04-22	49.6700	51.3000	49.6700	51.3000	+12.156%	4	295	+71.696%
2026-04-21	46.5000	47.1500	45.1000	45.7400	+8.620%	20	275	+92.567%
2026-04-20	42.1100	42.1100	42.1100	42.1100	+0.525%	1	275	+109.166%
2026-04-17	41.7800	42.7900	40.0000	41.8900	+10.996%	60	274	+110.265%
2026-04-16	39.2000	39.2000	37.7000	37.7400	+4.833%	96	231	+133.386%
2026-04-15	34.3000	36.0000	32.0000	36.0000	+1.551%	48	201	+144.667%
2026-04-14	33.0000	35.4500	32.0500	35.4500	+7.424%	66	173	+148.463%
2026-04-13	29.7700	33.0000	28.9500	33.0000	+12.743%	116	110	+166.909%
2026-04-10	28.4000	29.8000	28.4000	29.2700	+19.469%	7	68	+200.922%
2026-04-09	24.5000	24.5000	24.5000	24.5000	+6.522%	10	68	+259.510%
2026-04-08	20.0100	23.0000	20.0100	23.0000	0.000%	58	58	+282.957%