Dark

SOXL20261218C425
SOXL Dec 18 2026 425.00 Call (SOXL261218C00425000)
option OPRA

EOD

Oct 1, 2026

2.70+15.880%(+0.37)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0200	2.7000	2.0200	2.7000	+15.880%	51	1,221	0.000%
2026-09-30	2.2000	2.4000	2.1600	2.3300	+10.952%	47	1,205	+15.880%
2026-09-29	1.9200	2.5500	1.9200	2.1000	+2.941%	140	1,173	+28.571%
2026-09-28	1.7000	2.0400	1.6300	2.0400	-30.847%	117	1,157	+32.353%
2026-09-25	2.6200	2.9500	2.4200	2.9500	+21.901%	21	1,044	-8.475%
2026-09-24	2.0000	2.4200	1.9700	2.4200	+18.627%	17	1,046	+11.570%
2026-09-23	2.2600	2.2600	1.9300	2.0400	-18.400%	75	1,033	+32.353%
2026-09-22	2.2000	2.5200	2.1800	2.5000	+25.628%	13	975	+8.000%
2026-09-21	1.2700	2.0000	1.2400	1.9900	+126.136%	84	978	+35.678%
2026-09-18	0.8200	0.8800	0.8200	0.8800	+12.821%	2	934	+206.818%
2026-09-17	0.9000	0.9000	0.7500	0.7800	-13.333%	5	934	+246.154%
2026-09-16	0.9000	0.9000	0.9000	0.9000	+66.667%	1	933	+200.000%
2026-09-15	0.5800	0.7000	0.5400	0.5400	-1.818%	10	942	+400.000%
2026-09-14	0.7400	0.8000	0.5000	0.5500	-50.893%	36	934	+390.909%
2026-09-11	1.1300	1.1300	1.1000	1.1200	-3.448%	3	922	+141.071%
2026-09-10	1.3400	1.3400	1.1300	1.1600	-27.500%	36	925	+132.759%
2026-09-09	1.7000	1.8500	1.6000	1.6000	-11.602%	117	999	+68.750%
2026-09-08	1.3900	1.8400	1.3900	1.8100	+57.391%	516	993	+49.171%
2026-09-04	0.7100	1.1500	0.6200	1.1500	+85.484%	70	1,024	+134.783%
2026-09-03	0.5300	0.6500	0.5000	0.6200	-7.463%	183	1,024	+335.484%
2026-09-02	0.6500	0.7300	0.5500	0.6700	-1.471%	163	910	+302.985%
2026-09-01	0.7700	0.7700	0.6800	0.6800	-11.688%	98	813	+297.059%
2026-08-31	1.3200	1.3200	0.7700	0.7700	-41.221%	29	758	+250.649%
2026-08-28	1.6400	1.6400	1.2900	1.3100	-33.503%	38	745	+106.107%
2026-08-27	2.0200	2.1400	1.8100	1.9700	+15.882%	39	738	+37.056%
2026-08-26	1.7600	1.7600	1.6400	1.7000	-3.955%	56	737	+58.824%
2026-08-25	1.9400	2.0100	1.6500	1.7700	-1.667%	11	703	+52.542%
2026-08-24	1.6600	1.8000	1.6500	1.8000	-28.571%	17	701	+50.000%
2026-08-21	2.8000	2.8500	2.4100	2.5200	-1.176%	28	704	+7.143%
2026-08-20	3.3800	3.3800	2.3400	2.5500	-13.265%	110	695	+5.882%
2026-08-19	3.1800	3.1800	2.9400	2.9400	-16.000%	5	679	-8.163%
2026-08-18	3.8000	3.8000	3.1000	3.5000	-41.667%	28	687	-22.857%
2026-08-17	5.8200	6.4000	5.8000	6.0000	+16.505%	17	686	-55.000%
2026-08-14	6.2000	6.2000	5.0100	5.1500	-20.769%	19	688	-47.573%
2026-08-13	6.2300	7.8500	6.2300	6.5000	-10.591%	42	689	-58.462%
2026-08-12	7.6500	8.0000	7.1500	7.2700	+19.180%	7	662	-62.861%
2026-08-11	7.3600	7.3600	5.9500	6.1000	-19.419%	19	658	-55.738%
2026-08-10	9.3000	9.3000	7.5700	7.5700	-24.300%	11	656	-64.333%
2026-08-07	11.4000	11.7000	10.0000	10.0000	-13.420%	403	659	-73.000%
2026-08-06	9.2500	11.5500	9.0000	11.5500	-0.259%	24	477	-76.623%
2026-08-05	12.2700	13.5000	11.5100	11.5800	-19.639%	10	456	-76.684%
2026-08-04	11.0000	14.4200	10.5000	14.4100	+85.935%	87	451	-81.263%
2026-08-03	5.4000	7.7500	5.2100	7.7500	-5.488%	14	418	-65.161%
2026-07-31	10.2600	10.3800	6.8000	8.2000	+5.534%	13	409	-67.073%
2026-07-30	7.2000	9.0600	7.2000	7.7700	+5.714%	20	405	-65.251%
2026-07-29	8.5000	8.5000	6.0000	7.3500	-18.333%	45	410	-63.265%
2026-07-28	7.0000	9.0000	7.0000	9.0000	-21.739%	62	385	-70.000%
2026-07-27	14.0300	14.0300	10.0000	11.5000	-23.333%	24	419	-76.522%
2026-07-24	18.4400	18.4400	15.0000	15.0000	-27.361%	206	408	-82.000%
2026-07-23	21.5000	23.0000	20.6500	20.6500	-12.128%	4	402	-86.925%
2026-07-22	22.0000	24.0000	22.0000	23.5000	+7.306%	9	398	-88.511%
2026-07-21	20.8000	22.3000	19.1500	21.9000	+36.875%	16	400	-87.671%
2026-07-20	17.1800	18.1000	15.8500	16.0000	+6.667%	72	393	-83.125%
2026-07-17	13.5000	17.5000	11.4000	15.0000	-12.791%	48	370	-82.000%
2026-07-16	20.1000	20.6300	17.2000	17.2000	-26.902%	12	379	-84.302%
2026-07-15	30.7000	30.7000	20.6100	23.5300	-15.663%	77	384	-88.525%
2026-07-14	30.3000	30.3000	27.8000	27.9000	+2.952%	17	335	-90.323%
2026-07-13	28.1500	28.1500	25.8500	27.1000	-23.338%	11	329	-90.037%
2026-07-10	30.2200	36.0000	30.2200	35.3500	-0.702%	18	329	-92.362%
2026-07-09	38.0000	40.7900	35.5000	35.6000	+23.269%	73	329	-92.416%
2026-07-08	28.5000	29.0000	26.3200	28.8800	+18.215%	12	313	-90.651%
2026-07-07	27.0000	27.5000	21.9000	24.4300	-33.973%	46	327	-88.948%
2026-07-06	35.6600	39.8500	35.5000	37.0000	+27.718%	40	328	-92.703%
2026-07-02	43.0000	46.0000	27.6500	28.9700	-43.196%	54	316	-90.680%
2026-07-01	56.2000	56.8900	47.0600	51.0000	-26.513%	13	316	-94.706%
2026-06-30	56.9500	69.4000	56.9500	69.4000	+27.808%	38	325	-96.110%
2026-06-29	42.5000	55.1000	42.5000	54.3000	+17.076%	25	304	-95.028%
2026-06-26	51.0100	53.0000	46.3800	46.3800	-28.481%	15	306	-94.179%
2026-06-25	72.5000	72.5000	55.0000	64.8500	+27.758%	64	337	-95.837%
2026-06-24	49.7700	50.7600	49.7700	50.7600	-11.243%	12	302	-94.681%
2026-06-23	60.5000	65.6900	56.9500	57.1900	-37.154%	25	308	-95.279%
2026-06-22	94.4900	94.4900	91.0000	91.0000	+8.333%	209	311	-97.033%
2026-06-18	74.3500	87.4000	74.3500	84.0000	+44.703%	36	79	-96.786%
2026-06-17	63.8000	67.0000	58.0500	58.0500	+3.568%	7	79	-95.349%
2026-06-16	74.5000	75.5200	55.9200	56.0500	-27.236%	32	79	-95.183%
2026-06-15	74.8700	77.5000	72.4500	77.0300	+22.855%	29	0	-96.495%
2026-06-12	54.3000	63.0500	54.3000	62.7000	+18.302%	15	0	-95.694%
2026-06-11	44.5000	53.0000	44.5000	53.0000	+48.376%	6	0	-94.906%
2026-06-10	35.9000	35.9000	35.7200	35.7200	-12.041%	3	0	-92.441%
2026-06-09	51.6600	51.6600	30.0300	40.6100	-13.115%	19	0	-93.351%
2026-06-08	42.6500	49.7900	41.6700	46.7400	+26.907%	25	0	-94.223%
2026-06-05	49.6800	52.0000	36.3700	36.8300	-48.163%	20	0	-92.669%
2026-06-04	59.9800	71.0500	58.3600	71.0500	0.000%	9	0	-96.200%