Dark

SOXL20261218C280
SOXL Dec 18 2026 280.00 Call (SOXL261218C00280000)
option OPRA

EOD

Oct 1, 2026

6.50-3.274%(-0.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.7000	7.7000	6.5000	6.5000	-3.274%	2	179	0.000%
2026-09-29	6.7200	6.7200	6.7200	6.7200	+6.667%	1	176	-3.274%
2026-09-22	6.3000	6.3000	6.3000	6.3000	0.000%	1	176	+3.175%
2026-09-21	4.7100	6.3000	4.7100	6.3000	+250.000%	4	175	+3.175%
2026-09-16	2.0200	2.1500	1.8000	1.8000	-5.263%	24	175	+261.111%
2026-09-14	1.9000	1.9000	1.9000	1.9000	-50.521%	2	175	+242.105%
2026-09-11	3.9600	3.9600	3.8400	3.8400	-1.031%	2	175	+69.271%
2026-09-10	4.0200	4.0200	3.8800	3.8800	-24.219%	6	177	+67.526%
2026-09-09	5.2000	5.2000	5.1200	5.1200	-17.419%	2	177	+26.953%
2026-09-08	6.2000	6.2000	6.2000	6.2000	+102.614%	1	178	+4.839%
2026-09-04	2.5900	3.0700	2.5900	3.0600	+53.000%	66	179	+112.418%
2026-09-03	1.8500	2.0000	1.8500	2.0000	-15.966%	32	179	+225.000%
2026-09-01	2.5000	3.0500	2.0200	2.3800	-26.994%	64	184	+173.109%
2026-08-31	3.6400	3.6400	3.2600	3.2600	-27.556%	4	196	+99.387%
2026-08-28	4.9800	4.9800	4.2500	4.5000	-25.000%	24	196	+44.444%
2026-08-27	5.6000	6.0000	5.6000	6.0000	+24.740%	20	179	+8.333%
2026-08-26	4.8100	4.8100	4.8100	4.8100	-5.686%	2	199	+35.135%
2026-08-25	5.4000	5.4000	5.1000	5.1000	+6.250%	25	201	+27.451%
2026-08-24	4.8100	4.8100	4.8000	4.8000	-34.959%	2	181	+35.417%
2026-08-21	7.3800	7.3800	7.3800	7.3800	+3.944%	5	181	-11.924%
2026-08-20	7.5000	7.5000	7.1000	7.1000	-8.387%	3	181	-8.451%
2026-08-19	8.4000	8.4000	7.7500	7.7500	-13.504%	3	181	-16.129%
2026-08-18	12.0700	12.0700	8.9500	8.9600	-42.894%	55	181	-27.455%
2026-08-17	16.2600	17.0500	15.6900	15.6900	+13.285%	53	188	-58.572%
2026-08-14	13.0000	13.8500	13.0000	13.8500	-16.966%	28	169	-53.069%
2026-08-13	18.0000	18.0000	16.6800	16.6800	+1.091%	2	144	-61.031%
2026-08-12	16.8800	16.8800	16.5000	16.5000	-13.386%	4	144	-60.606%
2026-08-10	19.0500	19.0500	19.0500	19.0500	-3.544%	2	140	-65.879%
2026-08-07	20.5800	20.5800	19.5000	19.7500	-10.227%	8	140	-67.089%
2026-08-06	22.0000	22.0000	22.0000	22.0000	+1.103%	1	138	-70.455%
2026-08-05	21.7600	21.7600	21.7600	21.7600	-17.576%	5	139	-70.129%
2026-08-04	21.6300	26.4000	21.6300	26.4000	+135.085%	6	134	-75.379%
2026-08-03	11.6500	11.6500	11.2300	11.2300	-33.035%	33	132	-42.119%
2026-07-31	20.8400	20.8400	16.7700	16.7700	+11.800%	31	165	-61.240%
2026-07-30	15.6800	15.6800	15.0000	15.0000	+7.143%	5	135	-56.667%
2026-07-29	12.0000	14.0000	11.9000	14.0000	-7.469%	6	134	-53.571%
2026-07-28	17.0000	17.0000	15.0000	15.1300	-20.200%	12	137	-57.039%
2026-07-27	23.2500	23.2500	18.9600	18.9600	-29.778%	83	147	-65.717%
2026-07-24	33.0000	33.0000	27.0000	27.0000	-26.690%	3	205	-75.926%
2026-07-23	36.8300	36.8300	36.8300	36.8300	-5.564%	1	205	-82.351%
2026-07-22	39.0000	39.0000	39.0000	39.0000	+5.263%	2	205	-83.333%
2026-07-21	35.0000	37.0500	35.0000	37.0500	+27.759%	8	204	-82.456%
2026-07-20	29.0000	29.4600	29.0000	29.0000	-4.762%	34	197	-77.586%
2026-07-17	21.0000	30.4500	20.6800	30.4500	+3.115%	9	166	-78.654%
2026-07-16	32.3500	33.0000	29.4300	29.5300	-40.940%	17	170	-77.988%
2026-07-14	50.0000	50.0000	50.0000	50.0000	+18.765%	1	180	-87.000%
2026-07-13	41.3500	42.1000	41.3500	42.1000	-24.821%	2	179	-84.561%
2026-07-10	55.6200	56.0000	55.6200	56.0000	-10.400%	11	179	-88.393%
2026-07-09	62.5000	62.5000	62.5000	62.5000	+50.060%	3	180	-89.600%
2026-07-07	36.2000	43.0000	36.2000	41.6500	-28.190%	10	186	-84.394%
2026-07-06	64.0000	64.0000	58.0000	58.0000	+24.144%	2	190	-88.793%
2026-07-02	59.0000	59.0000	46.7200	46.7200	-41.010%	19	189	-86.087%
2026-07-01	79.2000	79.2000	79.2000	79.2000	-24.571%	1	189	-91.793%
2026-06-30	93.1000	105.0000	93.1000	105.0000	+44.928%	18	189	-93.810%
2026-06-26	73.0000	73.0000	72.4500	72.4500	-31.144%	5	196	-91.028%
2026-06-25	105.2200	105.2200	105.2200	105.2200	+39.549%	1	194	-93.822%
2026-06-24	81.8500	82.5500	75.0200	75.4000	-5.750%	7	194	-91.379%
2026-06-23	89.5000	98.6300	80.0000	80.0000	-37.622%	23	192	-91.875%
2026-06-22	131.0000	131.0000	125.3200	128.2500	+6.079%	232	197	-94.932%
2026-06-18	117.0300	122.0000	117.0300	120.9000	+43.877%	171	232	-94.624%
2026-06-16	107.5000	113.0000	84.0000	84.0300	-24.805%	16	232	-92.265%
2026-06-15	106.8000	112.0000	106.2500	111.7500	+19.200%	21	244	-94.183%
2026-06-12	81.3500	93.7500	79.8000	93.7500	+14.371%	31	244	-93.067%
2026-06-11	69.0000	82.1500	69.0000	81.9700	+52.502%	24	244	-92.070%
2026-06-09	46.9800	53.7500	42.6700	53.7500	-28.036%	15	240	-87.907%
2026-06-08	65.9200	74.6900	65.9200	74.6900	+27.370%	7	236	-91.297%
2026-06-05	79.1700	79.1700	58.6400	58.6400	-46.276%	44	228	-88.915%
2026-06-04	90.0000	110.3600	80.9500	109.1500	-7.898%	118	277	-94.045%
2026-06-03	115.2500	118.7500	101.3500	118.5100	+11.403%	184	266	-94.515%
2026-06-02	88.3800	106.3800	88.0000	106.3800	+32.975%	24	260	-93.890%
2026-06-01	81.1000	81.1000	80.0000	80.0000	+5.541%	6	252	-91.875%
2026-05-29	83.1000	83.1000	75.8000	75.8000	+1.067%	3	256	-91.425%
2026-05-28	68.4000	77.7500	68.4000	75.0000	+7.836%	19	257	-91.333%
2026-05-27	69.6500	69.6500	62.0000	69.5500	-7.856%	47	264	-90.654%
2026-05-26	61.1900	75.4800	61.1900	75.4800	+52.485%	91	262	-91.388%
2026-05-22	43.4500	51.5000	43.4500	49.5000	+18.138%	48	185	-86.869%
2026-05-21	40.0000	41.9000	37.4100	41.9000	+7.463%	8	153	-84.487%
2026-05-20	37.9500	39.0000	37.9500	38.9900	+25.169%	13	153	-83.329%
2026-05-19	24.6000	32.0000	24.4600	31.1500	+10.383%	85	138	-79.133%
2026-05-18	40.2200	40.2200	28.2200	28.2200	-32.456%	12	138	-76.967%
2026-05-15	40.2500	41.7800	39.0100	41.7800	-16.473%	11	138	-84.442%
2026-05-14	50.0000	51.0000	48.0000	50.0200	+3.970%	37	54	-87.005%
2026-05-13	44.0700	49.0000	42.0200	48.1100	+26.705%	23	0	-86.489%
2026-05-12	40.6700	44.5100	31.9800	37.9700	0.000%	9	0	-82.881%