Dark

SOXL20261218C260
SOXL Dec 18 2026 260.00 Call (SOXL261218C00260000)
option OPRA

EOD

Oct 1, 2026

9.83+12.989%(+1.13)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.8300	9.8300	9.8300	9.8300	+12.989%	43	226	0.000%
2026-09-30	8.8000	8.8000	8.7000	8.7000	+11.253%	3	226	+12.989%
2026-09-28	6.9700	7.8200	6.9700	7.8200	+5.391%	6	224	+25.703%
2026-09-24	8.3000	8.3000	7.4200	7.4200	-11.244%	7	227	+32.480%
2026-09-23	10.1700	10.1700	8.3600	8.3600	-18.439%	2	223	+17.584%
2026-09-22	9.8000	10.2500	9.4300	10.2500	+26.387%	12	228	-4.098%
2026-09-21	5.3000	8.1600	5.3000	8.1100	+125.278%	73	227	+21.208%
2026-09-18	3.6000	3.6000	3.6000	3.6000	+20.000%	1	195	+173.056%
2026-09-17	3.0000	3.0000	3.0000	3.0000	+38.249%	1	196	+227.667%
2026-09-15	2.1700	2.1700	2.1700	2.1700	+0.463%	1	196	+352.995%
2026-09-14	2.2000	2.3300	2.1000	2.1600	-52.106%	22	195	+355.093%
2026-09-11	4.5100	4.5100	4.5100	4.5100	-30.186%	2	192	+117.960%
2026-09-08	6.0200	6.4600	6.0200	6.4600	+62.720%	2	195	+52.167%
2026-09-04	3.2800	3.9700	3.2800	3.9700	+47.037%	7	195	+147.607%
2026-09-03	2.6800	2.7000	2.6800	2.7000	-10.000%	2	195	+264.074%
2026-09-01	3.1300	3.1300	3.0000	3.0000	-27.184%	57	290	+227.667%
2026-08-31	4.9000	4.9000	4.1200	4.1200	-17.600%	48	287	+138.592%
2026-08-28	6.5700	6.7000	5.0000	5.0000	-20.761%	82	277	+96.600%
2026-08-25	6.3100	6.3100	6.3100	6.3100	-23.976%	1	269	+55.784%
2026-08-21	8.3000	8.3000	8.3000	8.3000	-3.488%	3	268	+18.434%
2026-08-20	9.0000	9.4500	8.6000	8.6000	-0.693%	11	269	+14.302%
2026-08-19	10.3000	10.3000	8.6600	8.6600	-17.524%	29	273	+13.510%
2026-08-18	13.1000	13.1000	10.3000	10.5000	-42.935%	100	277	-6.381%
2026-08-17	18.2000	18.4000	18.2000	18.4000	+15.000%	104	259	-46.576%
2026-08-14	16.7500	16.7500	16.0000	16.0000	-21.645%	16	242	-38.563%
2026-08-13	19.7000	20.4200	19.7000	20.4200	+8.100%	2	241	-51.861%
2026-08-12	20.0000	20.0000	18.8900	18.8900	+24.522%	20	240	-47.962%
2026-08-11	15.1700	15.1700	15.1700	15.1700	-32.277%	1	223	-35.201%
2026-08-07	22.1000	22.4000	22.1000	22.4000	-10.400%	2	223	-56.116%
2026-08-06	25.0700	25.0700	25.0000	25.0000	+2.923%	2	223	-60.680%
2026-08-05	24.2900	24.2900	24.2900	24.2900	-16.126%	1	223	-59.531%
2026-08-04	24.6500	28.9600	24.6500	28.9600	+87.443%	4	223	-66.057%
2026-08-03	15.4500	15.4500	15.4500	15.4500	-9.118%	2	222	-36.375%
2026-07-30	15.7500	17.0200	15.7500	17.0000	+36.986%	3	222	-42.176%
2026-07-29	13.9700	13.9700	12.4100	12.4100	-28.431%	8	223	-20.790%
2026-07-28	18.7600	18.7600	16.1000	17.3400	-28.701%	17	220	-43.310%
2026-07-27	24.2600	24.3200	21.1700	24.3200	-18.197%	7	218	-59.581%
2026-07-24	32.7400	33.3800	29.7300	29.7300	-22.879%	47	214	-66.936%
2026-07-23	42.2500	42.2500	38.5500	38.5500	-4.437%	2	207	-74.501%
2026-07-22	38.4800	40.3400	38.4800	40.3400	+0.099%	3	210	-75.632%
2026-07-21	38.3000	40.3000	38.3000	40.3000	+28.836%	2	208	-75.608%
2026-07-20	33.2800	33.2800	30.7400	31.2800	+3.303%	3	208	-68.574%
2026-07-17	31.2400	32.1300	29.9500	30.2800	-6.196%	32	208	-67.536%
2026-07-16	32.9100	33.3300	31.1100	32.2800	-23.070%	153	189	-69.548%
2026-07-15	51.1500	51.1500	37.6800	41.9600	-19.027%	9	161	-76.573%
2026-07-14	54.2000	54.2000	51.8200	51.8200	+16.293%	3	173	-81.030%
2026-07-13	45.4400	47.3500	44.5600	44.5600	-22.639%	14	173	-77.940%
2026-07-10	55.3700	57.6700	55.3700	57.6000	-12.727%	20	172	-82.934%
2026-07-09	65.9000	68.2800	64.9100	66.0000	+29.108%	22	167	-85.106%
2026-07-08	47.9000	51.1200	45.4700	51.1200	+10.315%	12	153	-80.771%
2026-07-07	44.7500	47.5600	39.3300	46.3400	-26.897%	18	144	-78.787%
2026-07-06	62.0000	70.5000	62.0000	63.3900	+21.437%	12	135	-84.493%
2026-07-02	62.0000	62.1000	49.5500	52.2000	-35.556%	15	127	-81.169%
2026-07-01	83.0000	83.0000	81.0000	81.0000	-25.242%	4	127	-87.864%
2026-06-30	105.0000	108.8500	103.7500	108.3500	+33.190%	22	129	-90.928%
2026-06-29	63.3500	81.6000	63.3500	81.3500	+3.131%	7	130	-87.916%
2026-06-26	81.5300	81.5300	78.6300	78.8800	-26.760%	26	127	-87.538%
2026-06-25	107.7000	107.7000	107.7000	107.7000	+41.711%	55	126	-90.873%
2026-06-24	88.0000	88.0000	76.0000	76.0000	-16.133%	21	126	-87.066%
2026-06-23	102.5000	102.6000	90.6200	90.6200	-28.222%	42	126	-89.153%
2026-06-18	115.0000	126.2500	115.0000	126.2500	+28.564%	58	99	-92.214%
2026-06-17	98.1500	98.2000	98.1500	98.2000	+7.924%	10	99	-89.990%
2026-06-16	114.0000	114.0000	90.9900	90.9900	-18.027%	4	99	-89.197%
2026-06-15	113.9000	113.9000	111.0000	111.0000	+13.881%	2	95	-91.144%
2026-06-12	97.4700	97.4700	97.4700	97.4700	+23.771%	8	95	-89.915%
2026-06-08	78.5500	78.7500	78.1500	78.7500	+8.396%	3	95	-87.517%
2026-06-05	79.4000	82.4100	72.6500	72.6500	-37.709%	6	93	-86.469%
2026-06-04	95.3100	116.6300	95.3100	116.6300	+4.601%	53	97	-91.572%
2026-06-03	111.5000	111.5000	111.5000	111.5000	-1.519%	58	85	-91.184%
2026-06-02	97.1200	113.2200	97.1200	113.2200	+32.607%	26	29	-91.318%
2026-06-01	85.3000	85.3800	85.3000	85.3800	+26.433%	4	15	-88.487%
2026-05-27	70.7500	70.7500	67.5300	67.5300	+56.501%	3	15	-85.444%
2026-05-20	43.1500	43.1500	43.1500	43.1500	+33.965%	1	13	-77.219%
2026-05-19	28.9700	32.2100	28.9700	32.2100	-26.090%	2	12	-69.482%
2026-05-15	44.7000	44.7000	43.5800	43.5800	-20.022%	5	12	-77.444%
2026-05-14	54.4900	54.4900	54.4900	54.4900	+1.908%	5	12	-81.960%
2026-05-11	47.1200	53.6500	47.1200	53.4700	0.000%	9	7	-81.616%