Dark

SOXL20261218C240
SOXL Dec 18 2026 240.00 Call (SOXL261218C00240000)
option OPRA

EOD

Oct 1, 2026

11.26+5.431%(+0.58)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.8800	11.2600	10.8800	11.2600	+5.431%	16	227	0.000%
2026-09-30	10.7000	10.7000	10.6000	10.6800	-8.718%	3	226	+5.431%
2026-09-29	11.7000	11.7000	11.7000	11.7000	+26.486%	1	227	-3.761%
2026-09-28	9.3000	9.3000	9.2500	9.2500	-31.734%	2	227	+21.730%
2026-09-25	12.9800	13.8500	12.9800	13.5500	+41.588%	3	227	-16.900%
2026-09-24	9.6400	9.6400	9.5700	9.5700	-5.060%	2	226	+17.659%
2026-09-23	12.2500	12.2500	10.0600	10.0800	-19.424%	6	225	+11.706%
2026-09-22	9.2600	12.5100	9.2600	12.5100	+18.578%	22	230	-9.992%
2026-09-21	7.7800	10.5500	7.7800	10.5500	+111.000%	37	225	+6.730%
2026-09-18	4.4500	5.0000	4.3700	5.0000	+66.667%	13	241	+125.200%
2026-09-16	3.0000	3.0000	3.0000	3.0000	+15.830%	1	240	+275.333%
2026-09-15	2.7600	2.7600	2.5900	2.5900	-5.128%	2	240	+334.749%
2026-09-14	2.8600	2.9000	2.7300	2.7300	-54.500%	25	241	+312.454%
2026-09-11	6.0000	6.0000	6.0000	6.0000	-20.000%	2	216	+87.667%
2026-09-09	7.5000	7.5000	7.5000	7.5000	-9.420%	2	218	+50.133%
2026-09-08	7.7000	8.2800	7.7000	8.2800	+110.152%	3	218	+35.990%
2026-09-02	3.6100	3.9400	3.6100	3.9400	+2.338%	2	215	+185.787%
2026-09-01	3.8000	3.8500	3.8000	3.8500	-25.962%	5	214	+192.468%
2026-08-31	5.3000	5.4500	5.2000	5.2000	-31.126%	6	215	+116.538%
2026-08-28	7.7500	7.9700	7.5500	7.5500	-13.616%	7	214	+49.139%
2026-08-27	8.8500	8.8500	8.4500	8.7400	+12.774%	20	214	+28.833%
2026-08-25	7.8700	7.8700	7.7500	7.7500	+0.389%	12	232	+45.290%
2026-08-24	7.0000	7.7200	7.0000	7.7200	-23.564%	2	242	+45.855%
2026-08-21	10.0900	10.1000	9.8000	10.1000	-5.431%	3	242	+11.485%
2026-08-20	10.7500	10.7500	10.0000	10.6800	-2.909%	3	243	+5.431%
2026-08-19	13.8300	13.8300	10.7100	11.0000	-11.576%	21	244	+2.364%
2026-08-18	14.1600	14.1600	12.4400	12.4400	-41.459%	18	263	-9.486%
2026-08-17	21.2500	21.4500	21.2500	21.2500	+15.176%	30	273	-47.012%
2026-08-14	19.8400	19.8400	17.0000	18.4500	-23.125%	15	260	-38.970%
2026-08-13	22.5000	24.0000	22.5000	24.0000	+7.865%	4	258	-53.083%
2026-08-12	21.6400	22.2500	21.6400	22.2500	+23.611%	2	256	-49.393%
2026-08-11	20.2100	20.2100	18.0000	18.0000	-19.101%	2	378	-37.444%
2026-08-10	22.2000	22.2500	22.2000	22.2500	-10.282%	2	378	-49.393%
2026-08-07	25.5900	25.5900	24.2000	24.8000	-10.307%	245	378	-54.597%
2026-08-06	21.7000	28.3200	21.7000	27.6500	+8.431%	5	255	-59.277%
2026-08-05	27.0000	27.1400	25.5000	25.5000	-18.400%	4	254	-55.843%
2026-08-04	27.2500	32.3300	27.2500	31.2500	+97.785%	30	258	-63.968%
2026-08-03	15.0000	15.8000	15.0000	15.8000	-19.388%	3	250	-28.734%
2026-07-31	19.5000	20.8500	19.5000	19.6000	+1.344%	8	252	-42.551%
2026-07-30	16.8500	20.5700	16.8500	19.3400	+36.197%	12	254	-41.779%
2026-07-29	15.6000	17.0500	14.0700	14.2000	-31.235%	13	250	-20.704%
2026-07-28	20.5900	20.6500	17.5900	20.6500	-21.928%	13	251	-45.472%
2026-07-27	30.6800	30.6800	26.4500	26.4500	-21.815%	6	251	-57.429%
2026-07-24	36.1200	36.2400	33.8300	33.8300	-20.865%	4	251	-66.716%
2026-07-22	43.6000	43.6000	42.7500	42.7500	-1.384%	2	250	-73.661%
2026-07-21	40.9200	43.4000	40.8900	43.3500	+15.446%	6	253	-74.025%
2026-07-20	37.5500	37.5500	37.5500	37.5500	+16.651%	1	252	-70.013%
2026-07-17	28.8000	32.1900	24.4000	32.1900	-5.601%	7	252	-65.020%
2026-07-16	39.3700	40.0000	34.1000	34.1000	-18.245%	15	253	-66.979%
2026-07-15	52.0000	52.0000	41.7100	41.7100	-24.164%	9	256	-73.004%
2026-07-14	57.0000	57.0000	53.0000	55.0000	-11.061%	14	260	-79.527%
2026-07-10	60.0000	61.8400	60.0000	61.8400	-15.450%	2	256	-81.792%
2026-07-09	71.5400	73.1400	71.5400	73.1400	+33.248%	3	257	-84.605%
2026-07-08	48.2500	54.8900	48.2500	54.8900	+10.777%	3	256	-79.486%
2026-07-07	43.9100	49.5500	42.5500	49.5500	-31.561%	46	256	-77.275%
2026-07-06	71.0000	72.4000	71.0000	72.4000	+38.565%	5	263	-84.448%
2026-07-02	82.5800	84.7800	52.2500	52.2500	-41.848%	18	259	-78.450%
2026-07-01	102.0000	102.0000	89.8500	89.8500	-23.356%	45	259	-87.468%
2026-06-30	107.0000	117.2300	107.0000	117.2300	+24.580%	25	249	-90.395%
2026-06-29	68.4500	95.0000	68.4500	94.1000	+13.373%	11	250	-88.034%
2026-06-26	85.5000	86.2500	83.0000	83.0000	-25.893%	9	245	-86.434%
2026-06-25	113.6800	113.7000	100.0000	112.0000	+6.667%	30	244	-89.946%
2026-06-24	94.7000	105.0000	84.0000	105.0000	+10.526%	8	243	-89.276%
2026-06-23	101.3100	109.1900	94.1400	95.0000	-27.674%	68	239	-88.147%
2026-06-18	130.0000	131.3500	130.0000	131.3500	+23.915%	14	210	-91.427%
2026-06-17	105.2500	106.0000	102.1500	106.0000	+13.515%	121	210	-89.377%
2026-06-16	123.3000	123.3000	93.3800	93.3800	-25.356%	15	210	-87.942%
2026-06-15	120.1000	126.3100	117.3500	125.1000	+25.100%	11	201	-90.999%
2026-06-12	93.8000	104.8800	93.8000	100.0000	+27.389%	30	201	-88.740%
2026-06-11	78.5000	78.5000	78.5000	78.5000	+13.768%	7	201	-85.656%
2026-06-10	69.0000	69.0000	69.0000	69.0000	0.000%	1	208	-83.681%
2026-06-09	69.0000	69.0000	69.0000	69.0000	-16.211%	7	208	-83.681%
2026-06-08	82.9500	82.9500	82.3500	82.3500	+13.555%	2	201	-86.327%
2026-06-05	88.0000	88.0000	72.5200	72.5200	-34.073%	3	202	-84.473%
2026-06-04	103.3000	110.0000	94.4900	110.0000	+3.286%	212	201	-89.764%
2026-06-02	100.0600	106.5000	100.0600	106.5000	+18.373%	4	68	-89.427%
2026-06-01	89.9700	89.9700	89.9700	89.9700	+5.105%	1	66	-87.485%
2026-05-29	85.6000	85.6000	85.6000	85.6000	+0.647%	2	65	-86.846%
2026-05-28	89.3500	89.3500	85.0500	85.0500	+7.116%	2	63	-86.761%
2026-05-27	85.5700	85.5700	74.7000	79.4000	-7.621%	8	62	-85.819%
2026-05-26	71.7500	85.9500	71.7500	85.9500	+53.482%	53	62	-86.899%
2026-05-22	56.0000	56.0000	56.0000	56.0000	+12.000%	1	92	-79.893%
2026-05-21	50.0000	50.0000	50.0000	50.0000	+72.414%	1	91	-77.480%
2026-05-19	29.0000	29.0000	29.0000	29.0000	-17.894%	1	91	-61.172%
2026-05-18	36.4000	36.4000	35.3200	35.3200	-24.851%	5	92	-68.120%
2026-05-15	44.8700	47.0000	44.8700	47.0000	-19.768%	7	92	-76.043%
2026-05-13	55.0000	58.5800	55.0000	58.5800	+34.574%	6	103	-80.778%
2026-05-12	37.9100	43.5300	37.9100	43.5300	-25.232%	12	103	-74.133%
2026-05-11	55.5000	58.4500	55.5000	58.2200	+16.978%	5	103	-80.660%
2026-05-08	37.9500	49.9000	37.9500	49.7700	+49.549%	112	0	-77.376%
2026-05-07	33.6000	37.1000	32.4100	33.2800	0.000%	32	0	-66.166%