Dark

SOXL20261218C235
SOXL Dec 18 2026 235.00 Call (SOXL261218C00235000)
option OPRA

EOD

Oct 1, 2026

12.85-0.388%(-0.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.9500	12.8500	10.9500	12.8500	-0.388%	6	754	0.000%
2026-09-30	11.2000	12.9000	11.1500	12.9000	+35.079%	471	751	-0.388%
2026-09-28	10.5000	10.5000	9.5500	9.5500	-31.834%	11	564	+34.555%
2026-09-25	13.5000	14.5000	13.5000	14.0100	+36.019%	32	573	-8.280%
2026-09-24	10.3000	10.3000	10.3000	10.3000	-3.104%	5	568	+24.757%
2026-09-23	11.5000	11.5000	10.6300	10.6300	-13.577%	11	572	+20.884%
2026-09-22	10.2700	12.3000	10.2700	12.3000	+11.312%	169	678	+4.472%
2026-09-21	7.7500	11.0500	7.6500	11.0500	+159.390%	117	753	+16.290%
2026-09-17	4.2400	4.2600	4.2400	4.2600	+21.714%	7	641	+201.643%
2026-09-16	3.2700	3.6100	3.2600	3.5000	-45.904%	61	638	+267.143%
2026-09-11	6.4700	6.4700	6.4700	6.4700	-21.481%	1	580	+98.609%
2026-09-09	6.5000	8.5500	6.5000	8.2400	+4.172%	36	581	+55.947%
2026-09-08	7.9100	7.9100	7.9100	7.9100	+46.481%	1	593	+62.453%
2026-09-04	4.2100	5.4000	4.2100	5.4000	+44.000%	12	583	+137.963%
2026-09-03	3.7500	3.7500	3.7500	3.7500	-10.714%	4	583	+242.667%
2026-09-01	4.0000	4.2000	4.0000	4.2000	-30.116%	3	579	+205.952%
2026-08-31	6.0100	6.0100	6.0100	6.0100	-7.538%	1	581	+113.810%
2026-08-28	6.5000	6.5000	6.5000	6.5000	-28.177%	10	581	+97.692%
2026-08-27	9.0000	9.0500	9.0000	9.0500	+18.301%	3	581	+41.989%
2026-08-26	7.6500	7.6500	7.6500	7.6500	-1.671%	1	580	+67.974%
2026-08-24	7.4000	8.9100	6.8500	7.7800	-34.895%	6	580	+65.167%
2026-08-21	10.3000	11.9500	10.3000	11.9500	+11.163%	4	580	+7.531%
2026-08-19	11.8000	11.8000	10.7500	10.7500	-17.939%	6	580	+19.535%
2026-08-18	15.7500	15.7500	13.1000	13.1000	-41.256%	4	589	-1.908%
2026-08-17	21.9800	22.3000	21.5000	22.3000	+17.368%	30	590	-42.377%
2026-08-14	22.3500	22.3500	19.0000	19.0000	-21.649%	5	578	-32.368%
2026-08-13	23.0500	24.2500	23.0500	24.2500	+8.744%	4	579	-47.010%
2026-08-12	23.0500	23.0500	22.3000	22.3000	-10.225%	5	577	-42.377%
2026-08-10	24.8400	24.8400	24.8400	24.8400	-2.779%	2	577	-48.269%
2026-08-07	25.1000	25.6000	25.0000	25.5500	-10.351%	44	577	-49.706%
2026-08-06	28.5000	28.5000	28.5000	28.5000	+1.895%	1	575	-54.912%
2026-08-05	31.8500	32.0000	27.9700	27.9700	-7.537%	106	575	-54.058%
2026-08-04	26.0200	30.2500	25.0000	30.2500	+51.250%	10	575	-57.521%
2026-08-03	14.8000	20.0000	14.8000	20.0000	0.000%	2	576	-35.750%
2026-07-31	20.0000	20.0000	20.0000	20.0000	+2.828%	2	575	-35.750%
2026-07-30	20.1500	20.1500	19.4500	19.4500	+21.563%	2	575	-33.933%
2026-07-29	15.5000	16.0000	14.7500	16.0000	-18.905%	61	575	-19.688%
2026-07-28	20.6300	20.6700	18.0000	19.7300	-27.596%	11	515	-34.871%
2026-07-27	26.0000	27.2500	25.2800	27.2500	-12.800%	40	523	-52.844%
2026-07-24	36.1900	36.1900	31.2500	31.2500	-24.699%	25	500	-58.880%
2026-07-23	43.0000	46.2500	40.9700	41.5000	-12.943%	34	485	-69.036%
2026-07-22	47.6300	47.6700	47.6200	47.6700	+13.798%	3	456	-73.044%
2026-07-21	41.9000	41.9000	41.8900	41.8900	+20.581%	2	470	-69.324%
2026-07-20	36.6500	37.6000	34.1100	34.7400	+3.086%	58	470	-63.011%
2026-07-17	29.4400	33.7000	29.4400	33.7000	-4.937%	77	443	-61.869%
2026-07-16	37.5000	37.5000	35.2500	35.4500	-14.578%	48	379	-63.752%
2026-07-15	48.9400	48.9400	41.5000	41.5000	-15.736%	42	351	-69.036%
2026-07-13	53.3500	53.3500	48.7500	49.2500	-25.862%	42	329	-73.909%
2026-07-10	66.4300	66.4300	66.4300	66.4300	-9.815%	1	287	-80.656%
2026-07-09	73.6600	73.6600	73.6600	73.6600	+48.808%	1	287	-82.555%
2026-07-07	50.5000	50.5100	44.9500	49.5000	-8.333%	65	287	-74.040%
2026-07-02	72.5700	72.5700	54.0000	54.0000	-37.931%	95	144	-76.204%
2026-07-01	94.1500	94.1500	85.9900	87.0000	-27.500%	18	144	-85.230%
2026-06-30	114.0000	120.0000	114.0000	120.0000	+24.249%	17	132	-89.292%
2026-06-29	73.0600	96.5800	72.3400	96.5800	+13.624%	16	126	-86.695%
2026-06-26	88.6300	88.6300	85.0000	85.0000	-25.439%	2	130	-84.882%
2026-06-25	102.6800	114.6000	102.6800	114.0000	+29.325%	64	129	-88.728%
2026-06-24	98.7000	98.8000	88.1500	88.1500	-8.870%	16	183	-85.423%
2026-06-23	100.0000	102.3200	92.3300	96.7300	-27.813%	85	191	-86.716%
2026-06-18	134.0000	134.0000	134.0000	134.0000	+23.275%	5	120	-90.410%
2026-06-17	108.7000	108.7000	108.7000	108.7000	+8.700%	1	120	-88.178%
2026-06-16	100.0000	100.0000	100.0000	100.0000	+6.383%	1	120	-87.150%
2026-06-12	101.2400	101.2400	94.0000	94.0000	+12.413%	9	145	-86.330%
2026-06-11	81.7000	83.6200	81.7000	83.6200	+2.150%	80	145	-84.633%
2026-06-09	81.8600	81.8600	81.8600	81.8600	+2.325%	1	116	-84.302%
2026-06-08	80.0000	80.0000	80.0000	80.0000	+9.007%	1	117	-83.938%
2026-06-05	84.0000	84.0000	73.3900	73.3900	-33.209%	3	118	-82.491%
2026-06-04	103.1000	115.6000	99.9500	109.8800	-3.699%	6	115	-88.305%
2026-06-02	115.0500	115.0500	114.1000	114.1000	+19.765%	85	114	-88.738%
2026-05-29	89.0000	95.2700	89.0000	95.2700	+5.039%	6	114	-86.512%
2026-05-28	83.4000	90.7000	83.4000	90.7000	+13.008%	95	99	-85.832%
2026-05-27	78.1900	80.2600	78.1900	80.2600	-6.293%	24	40	-83.990%
2026-05-26	85.5000	85.6500	85.4500	85.6500	+171.044%	10	16	-84.997%
2026-05-19	31.5200	32.2000	31.3300	31.6000	-14.595%	15	6	-59.335%
2026-05-18	37.0000	37.0000	37.0000	37.0000	0.000%	1	0	-65.270%