Dark

SOXL20261218C230
SOXL Dec 18 2026 230.00 Call (SOXL261218C00230000)
option OPRA

EOD

Oct 1, 2026

13.35+12.185%(+1.45)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.7000	13.3500	11.7000	13.3500	+12.185%	47	595	0.000%
2026-09-30	11.8000	12.0000	11.6500	11.9000	-2.539%	7	639	+12.185%
2026-09-29	12.5700	13.7500	11.9700	12.2100	+0.909%	10	639	+9.337%
2026-09-28	12.8000	12.8000	11.6000	12.1000	-20.915%	5	637	+10.331%
2026-09-25	15.2000	15.3000	15.1500	15.3000	+25.000%	70	639	-12.745%
2026-09-24	10.7300	12.2400	10.7300	12.2400	+7.368%	3	643	+9.069%
2026-09-23	11.0000	11.4000	11.0000	11.4000	-17.391%	5	641	+17.105%
2026-09-22	12.2500	13.8000	12.0500	13.8000	+24.887%	78	648	-3.261%
2026-09-21	9.4600	11.2400	9.2500	11.0500	+90.517%	28	603	+20.814%
2026-09-18	5.2100	5.8000	5.2100	5.8000	+30.337%	3	597	+130.172%
2026-09-17	4.4000	4.5300	4.2800	4.4500	+18.667%	4	594	+200.000%
2026-09-16	3.6000	3.7500	3.6000	3.7500	+15.385%	2	591	+256.000%
2026-09-15	3.0200	3.2500	3.0200	3.2500	+1.562%	41	597	+310.769%
2026-09-14	3.3300	3.3300	3.0000	3.2000	-47.107%	11	557	+317.188%
2026-09-10	6.9700	7.1800	6.0500	6.0500	-32.022%	402	546	+120.661%
2026-09-09	8.9500	9.1500	8.9000	8.9000	-0.559%	3	650	+50.000%
2026-09-08	9.0000	9.5400	8.8400	8.9500	+56.195%	402	650	+49.162%
2026-09-04	4.3000	5.7700	4.3000	5.7300	+61.408%	3	249	+132.984%
2026-09-03	3.5500	3.5500	3.5500	3.5500	-17.824%	3	249	+276.056%
2026-09-01	4.4500	4.4500	4.3200	4.3200	-25.517%	7	262	+209.028%
2026-08-31	5.8000	5.8000	5.8000	5.8000	-8.661%	3	269	+130.172%
2026-08-28	7.3000	7.3000	6.3500	6.3500	-31.351%	21	267	+110.236%
2026-08-27	10.0000	10.0000	9.1000	9.2500	+13.497%	12	279	+44.324%
2026-08-26	8.3500	8.3500	7.9200	8.1500	-4.118%	39	276	+63.804%
2026-08-25	9.2500	9.2500	8.3900	8.5000	+3.406%	16	273	+57.059%
2026-08-24	7.7000	8.2200	7.5000	8.2200	-25.273%	5	266	+62.409%
2026-08-21	11.3500	11.3500	11.0000	11.0000	+0.825%	3	263	+21.364%
2026-08-20	11.9500	11.9500	10.9100	10.9100	-18.521%	6	262	+22.365%
2026-08-19	13.3900	13.3900	13.3900	13.3900	-0.520%	1	266	-0.299%
2026-08-18	18.0000	18.0000	13.0800	13.4600	-41.068%	18	288	-0.817%
2026-08-17	22.5000	23.2500	22.5000	22.8400	+14.601%	44	277	-41.550%
2026-08-14	20.1000	20.1500	19.0600	19.9300	-20.120%	5	260	-33.016%
2026-08-13	24.9500	24.9500	24.9500	24.9500	+7.450%	1	260	-46.493%
2026-08-12	23.2200	23.2200	23.2200	23.2200	+25.514%	1	259	-42.506%
2026-08-11	18.5000	18.5000	18.5000	18.5000	-22.269%	1	260	-27.838%
2026-08-10	25.0000	25.0000	23.8000	23.8000	-11.917%	3	259	-43.908%
2026-08-06	29.1500	29.1500	27.0200	27.0200	+2.855%	8	256	-50.592%
2026-08-05	32.6500	33.2000	26.2700	26.2700	-19.045%	251	268	-49.182%
2026-08-04	30.0000	32.4500	29.9000	32.4500	+78.101%	17	139	-58.860%
2026-08-03	14.6100	18.2200	14.6100	18.2200	+2.073%	5	124	-26.729%
2026-07-30	17.8500	17.8500	17.8500	17.8500	+32.222%	1	123	-25.210%
2026-07-29	13.5000	13.5000	13.5000	13.5000	-34.307%	1	122	-1.111%
2026-07-28	20.4400	21.1000	20.4400	20.5500	-20.962%	38	123	-35.036%
2026-07-27	29.6000	29.7700	25.0000	26.0000	-25.287%	27	111	-48.654%
2026-07-24	38.3000	38.3000	32.8500	34.8000	-17.005%	3	111	-61.638%
2026-07-23	41.9300	41.9300	41.9300	41.9300	+3.941%	1	110	-68.161%
2026-07-21	42.5200	42.9000	40.3400	40.3400	+25.866%	4	114	-66.906%
2026-07-17	30.2000	32.0500	28.4700	32.0500	-10.848%	7	116	-58.346%
2026-07-16	37.2000	37.2000	35.9500	35.9500	-24.459%	12	120	-62.865%
2026-07-15	47.5700	47.5900	47.5700	47.5900	-18.510%	3	124	-71.948%
2026-07-14	58.8100	58.8100	58.4000	58.4000	+11.006%	3	124	-77.140%
2026-07-13	55.0000	57.0000	52.6100	52.6100	-4.345%	12	121	-74.625%
2026-07-08	56.0000	56.0000	50.0000	55.0000	+21.039%	27	128	-75.727%
2026-07-07	45.8800	45.8800	45.1400	45.4400	-36.000%	22	119	-70.621%
2026-07-06	71.0000	71.0000	71.0000	71.0000	+10.540%	2	99	-81.197%
2026-07-02	69.7500	69.7500	64.2300	64.2300	-28.633%	2	96	-79.215%
2026-07-01	98.9000	98.9000	90.0000	90.0000	-24.623%	4	96	-85.167%
2026-06-30	118.5000	120.0000	118.5000	119.4000	+21.576%	12	102	-88.819%
2026-06-29	74.3900	98.2100	73.7200	98.2100	+10.163%	15	109	-86.407%
2026-06-26	89.6000	89.6000	89.1500	89.1500	-21.983%	2	114	-85.025%
2026-06-25	123.4500	123.4500	104.0000	114.2700	+10.942%	14	114	-88.317%
2026-06-24	94.0000	103.0000	90.8000	103.0000	+4.431%	17	113	-87.039%
2026-06-23	104.9000	104.9000	93.7800	98.6300	-31.507%	41	105	-86.465%
2026-06-22	144.0000	144.0000	144.0000	144.0000	+38.568%	1	90	-90.729%
2026-06-17	108.0000	108.0000	103.9200	103.9200	+4.970%	3	89	-87.154%
2026-06-16	99.0000	99.0000	99.0000	99.0000	-20.482%	1	89	-86.515%
2026-06-15	123.4000	124.5000	123.4000	124.5000	+23.267%	2	117	-89.277%
2026-06-12	91.3700	101.0000	91.3700	101.0000	+6.316%	6	117	-86.782%
2026-06-11	81.0000	95.0000	80.5900	95.0000	+38.323%	90	117	-85.947%
2026-06-10	70.0900	70.0900	65.2500	68.6800	+29.292%	4	101	-80.562%
2026-06-09	92.0000	97.7500	52.0000	53.1200	-34.339%	8	100	-74.868%
2026-06-08	80.9000	80.9000	80.9000	80.9000	+17.417%	2	100	-83.498%
2026-06-05	97.0000	97.0000	64.0000	68.9000	-43.231%	98	100	-80.624%
2026-06-04	102.4000	121.3700	101.2500	121.3700	-9.634%	9	84	-89.001%
2026-06-03	129.0500	134.3100	121.9000	134.3100	+15.139%	41	90	-90.060%
2026-06-02	100.2400	116.6500	100.2400	116.6500	+28.116%	62	80	-88.556%
2026-06-01	80.6900	94.3000	80.6900	91.0500	-8.786%	57	101	-85.338%
2026-05-29	99.8200	99.8200	99.8200	99.8200	+11.705%	1	58	-86.626%
2026-05-28	89.5600	89.5600	89.3600	89.3600	+17.270%	5	59	-85.060%
2026-05-27	77.7600	77.7600	75.2700	76.2000	-7.367%	8	55	-82.480%
2026-05-26	88.5000	88.5000	82.2600	82.2600	+31.511%	36	52	-83.771%
2026-05-22	62.5500	62.5500	62.5500	62.5500	+40.090%	10	42	-78.657%
2026-05-20	42.8300	44.6500	42.8300	44.6500	+35.508%	21	42	-70.101%
2026-05-19	33.2200	33.2200	31.5500	32.9500	-11.615%	21	14	-59.484%
2026-05-18	39.3500	39.3600	35.4000	37.2800	-37.867%	15	14	-64.190%
2026-05-13	58.2200	60.0000	58.2200	60.0000	+38.440%	3	14	-77.750%
2026-05-12	43.3400	43.3400	43.3400	43.3400	-27.221%	10	14	-69.197%
2026-05-11	57.0000	59.5500	57.0000	59.5500	+37.402%	3	14	-77.582%
2026-05-08	43.3400	43.3400	43.3400	43.3400	0.000%	1	0	-69.197%