Dark

SOXL20261218C225
SOXL Dec 18 2026 225.00 Call (SOXL261218C00225000)
option OPRA

EOD

Oct 1, 2026

13.00+4.000%(+0.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.7400	13.0000	12.2700	13.0000	+4.000%	4	452	0.000%
2026-09-30	12.4000	12.5000	12.4000	12.5000	-5.803%	442	452	+4.000%
2026-09-29	13.2100	13.2700	13.2100	13.2700	+13.516%	7	231	-2.035%
2026-09-28	10.2100	11.6900	10.1600	11.6900	-24.091%	10	228	+11.206%
2026-09-25	14.7500	15.6800	14.4300	15.4000	+21.260%	19	238	-15.584%
2026-09-24	10.5000	12.7000	10.5000	12.7000	-16.005%	2	230	+2.362%
2026-09-22	13.7400	15.1200	13.1700	15.1200	+25.790%	120	387	-14.021%
2026-09-21	7.4300	12.0500	7.4300	12.0200	+150.417%	217	341	+8.153%
2026-09-18	5.0000	5.6000	4.8000	4.8000	-0.826%	10	354	+170.833%
2026-09-17	4.8000	4.8600	4.8000	4.8400	+38.286%	17	357	+168.595%
2026-09-16	3.9600	3.9600	3.5000	3.5000	+3.858%	7	357	+271.429%
2026-09-15	3.3700	3.3700	3.3700	3.3700	+2.121%	1	359	+285.757%
2026-09-14	3.7100	3.7100	3.3000	3.3000	-51.684%	10	359	+293.939%
2026-09-11	7.0500	7.0700	6.8300	6.8300	0.000%	4	358	+90.337%
2026-09-10	6.7500	6.8300	6.7500	6.8300	-27.725%	9	359	+90.337%
2026-09-09	9.9000	9.9000	9.4500	9.4500	-1.151%	6	361	+37.566%
2026-09-08	9.1000	9.5600	8.0000	9.5600	+36.571%	8	361	+35.983%
2026-09-04	4.0500	7.0000	4.0500	7.0000	+70.732%	8	353	+85.714%
2026-09-03	4.0000	4.1000	3.5000	4.1000	-10.675%	158	353	+217.073%
2026-09-01	4.8500	4.8500	4.5900	4.5900	-38.389%	9	283	+183.224%
2026-08-28	9.0000	9.0000	7.4300	7.4500	-22.071%	17	283	+74.497%
2026-08-27	10.8800	10.8800	9.5600	9.5600	+11.163%	12	292	+35.983%
2026-08-26	8.4700	8.6000	8.4700	8.6000	-1.149%	3	295	+51.163%
2026-08-25	9.6000	10.0000	8.7000	8.7000	+4.819%	27	293	+49.425%
2026-08-24	9.0000	9.0000	8.0400	8.3000	-22.430%	19	297	+56.627%
2026-08-21	10.7000	10.7000	10.7000	10.7000	-11.934%	6	302	+21.495%
2026-08-19	12.2500	13.0000	11.5000	12.1500	-12.211%	20	302	+6.996%
2026-08-18	16.5000	16.5000	13.8400	13.8400	-40.601%	17	319	-6.069%
2026-08-17	23.2400	25.1100	23.2400	23.3000	+15.289%	43	329	-44.206%
2026-08-14	21.9600	21.9600	20.2100	20.2100	-23.010%	14	314	-35.675%
2026-08-13	25.8600	26.2500	25.8600	26.2500	+5.000%	3	305	-50.476%
2026-08-12	25.5000	25.5000	25.0000	25.0000	+28.866%	11	307	-48.000%
2026-08-11	19.0700	19.4000	19.0700	19.4000	-28.387%	10	306	-32.990%
2026-08-07	27.0900	27.0900	27.0900	27.0900	-8.819%	1	306	-52.012%
2026-08-06	31.0000	31.0000	29.7100	29.7100	+4.063%	4	308	-56.244%
2026-08-05	33.6500	34.1500	28.5500	28.5500	-14.903%	5	310	-54.466%
2026-08-04	28.2500	34.8500	28.2500	33.5500	+62.706%	20	309	-61.252%
2026-08-03	20.6200	20.6200	20.6200	20.6200	-5.759%	1	308	-36.954%
2026-07-31	26.8300	27.2700	20.0200	21.8800	+5.446%	17	308	-40.585%
2026-07-30	18.9800	23.0000	18.6000	20.7500	+30.997%	13	310	-37.349%
2026-07-29	16.8400	16.8400	15.4000	15.8400	-19.797%	11	300	-17.929%
2026-07-28	20.0100	20.0100	19.7500	19.7500	-54.293%	2	307	-34.177%
2026-07-21	43.2100	43.2100	43.2100	43.2100	+25.428%	1	309	-69.914%
2026-07-17	30.5400	35.9600	30.5400	34.4500	-30.754%	69	310	-62.264%
2026-07-15	55.0000	55.0000	49.0000	49.7500	-18.416%	5	300	-73.869%
2026-07-14	63.9000	63.9000	60.9800	60.9800	+17.022%	6	301	-78.682%
2026-07-13	55.2000	55.2000	52.1100	52.1100	-24.870%	2	300	-75.053%
2026-07-10	63.2400	69.3600	63.2400	69.3600	-5.349%	3	300	-81.257%
2026-07-09	79.0000	79.0000	73.2800	73.2800	+24.626%	3	301	-82.260%
2026-07-08	54.2500	58.8000	52.9300	58.8000	+7.378%	25	301	-77.891%
2026-07-07	48.9500	54.7600	45.6000	54.7600	-25.426%	25	287	-76.260%
2026-07-06	77.5800	77.5800	72.7100	73.4300	+25.200%	5	286	-82.296%
2026-07-02	83.5500	83.5500	56.2000	58.6500	-31.524%	20	270	-77.835%
2026-07-01	98.0000	98.0000	85.6500	85.6500	-30.765%	146	270	-84.822%
2026-06-30	118.4000	124.2600	118.1000	123.7100	+27.852%	7	156	-89.492%
2026-06-29	72.0700	96.7600	72.0700	96.7600	+7.511%	21	156	-86.565%
2026-06-26	88.4000	90.0000	88.4000	90.0000	-8.555%	2	146	-85.556%
2026-06-25	100.0000	100.0000	98.4200	98.4200	+13.610%	2	145	-86.791%
2026-06-24	95.7500	95.7500	86.6300	86.6300	-13.989%	9	149	-84.994%
2026-06-23	105.8400	105.8400	99.0700	100.7200	-31.254%	7	146	-87.093%
2026-06-22	151.9500	152.1400	146.5100	146.5100	+6.942%	7	143	-91.127%
2026-06-18	126.0000	137.0000	126.0000	137.0000	+26.128%	11	146	-90.511%
2026-06-16	116.3000	116.3000	108.5100	108.6200	+3.369%	15	146	-88.032%
2026-06-12	97.0000	105.0800	95.0000	105.0800	+9.641%	8	147	-87.628%
2026-06-11	82.5000	96.5000	82.5000	95.8400	+49.446%	84	147	-86.436%
2026-06-10	85.0000	85.0000	64.1300	64.1300	-20.335%	11	147	-79.729%
2026-06-09	79.0000	80.5000	57.0000	80.5000	-3.685%	51	152	-83.851%
2026-06-08	78.0000	90.7500	78.0000	83.5800	+17.437%	18	154	-84.446%
2026-06-05	90.5000	95.0200	65.8800	71.1700	-41.826%	35	158	-81.734%
2026-06-04	110.0500	122.3400	110.0500	122.3400	+3.258%	3	154	-89.374%
2026-06-02	109.0500	118.4800	109.0400	118.4800	+28.643%	62	153	-89.028%
2026-06-01	90.0500	93.1500	87.3800	92.1000	+1.532%	53	171	-85.885%
2026-05-29	95.0500	95.0500	86.8900	90.7100	+0.011%	37	185	-85.669%
2026-05-28	86.0500	92.3100	86.0500	90.7000	+11.686%	62	153	-85.667%
2026-05-27	86.1000	88.2900	77.7000	81.2100	-9.100%	89	143	-83.992%
2026-05-26	88.5000	89.5200	85.5000	89.3400	+44.097%	109	121	-85.449%
2026-05-22	59.7000	62.0000	59.7000	62.0000	+25.177%	2	13	-79.032%
2026-05-21	52.6200	52.6200	49.5300	49.5300	+2.377%	2	12	-73.753%
2026-05-20	48.3800	48.3800	48.3800	48.3800	+18.433%	10	12	-73.129%
2026-05-18	40.3000	40.8500	40.3000	40.8500	-17.658%	6	8	-68.176%
2026-05-15	47.9900	49.6100	47.9200	49.6100	+16.729%	5	8	-73.796%
2026-05-12	42.5000	42.5000	42.5000	42.5000	-32.000%	4	2	-69.412%
2026-05-11	59.0000	62.5000	59.0000	62.5000	0.000%	7	2	-79.200%