Dark

SOXL20261218C210
SOXL Dec 18 2026 210.00 Call (SOXL261218C00210000)
option OPRA

EOD

Oct 1, 2026

17.30+8.396%(+1.34)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.8000	17.3000	14.8000	17.3000	+8.396%	18	577	0.000%
2026-09-30	14.7000	15.9600	14.7000	15.9600	+4.656%	521	575	+8.396%
2026-09-29	15.2500	15.2500	15.2500	15.2500	+13.131%	18	312	+13.443%
2026-09-28	14.1000	14.1000	13.4800	13.4800	-28.107%	3	312	+28.338%
2026-09-25	18.2300	18.7500	18.2300	18.7500	+22.870%	40	311	-7.733%
2026-09-24	15.2600	15.2600	15.2600	15.2600	-1.991%	1	304	+13.368%
2026-09-23	13.9700	15.5700	13.9700	15.5700	-13.114%	5	303	+11.111%
2026-09-22	15.0500	17.9200	15.0500	17.9200	+35.143%	28	298	-3.460%
2026-09-21	10.0000	13.2600	10.0000	13.2600	+95.575%	28	287	+30.468%
2026-09-18	6.7500	6.7800	6.7500	6.7800	+38.367%	2	291	+155.162%
2026-09-17	5.5200	5.9000	4.9000	4.9000	+3.158%	15	293	+253.061%
2026-09-16	4.7500	4.7500	4.7500	4.7500	+9.195%	4	282	+264.211%
2026-09-14	4.0300	4.9000	4.0300	4.3500	-51.124%	21	282	+297.701%
2026-09-11	8.5000	8.9000	8.5000	8.9000	-16.510%	3	283	+94.382%
2026-09-09	12.0000	12.0000	10.6600	10.6600	-3.091%	3	284	+62.289%
2026-09-08	11.0000	11.8000	11.0000	11.0000	+52.778%	12	283	+57.273%
2026-09-04	6.0000	7.4000	6.0000	7.2000	+46.939%	15	272	+140.278%
2026-09-03	3.8000	4.9100	3.8000	4.9000	-13.274%	19	272	+253.061%
2026-09-02	5.6000	5.6500	5.6000	5.6500	+2.727%	5	271	+206.195%
2026-09-01	6.2900	6.3000	5.5000	5.5000	-22.535%	40	274	+214.545%
2026-08-31	7.8000	7.8800	7.1000	7.1000	-15.173%	14	308	+143.662%
2026-08-28	9.7100	9.7100	8.3200	8.3700	-28.155%	36	310	+106.691%
2026-08-27	12.2500	12.3200	11.6500	11.6500	+23.936%	16	343	+48.498%
2026-08-26	10.0000	10.0000	9.4000	9.4000	-7.843%	2	328	+84.043%
2026-08-25	10.2000	10.2000	10.2000	10.2000	+7.368%	3	328	+69.608%
2026-08-24	9.5000	9.5000	9.5000	9.5000	-26.810%	30	331	+82.105%
2026-08-21	12.9800	12.9800	12.9800	12.9800	-5.117%	5	301	+33.282%
2026-08-20	13.4900	13.6900	12.8000	13.6800	-5.132%	21	307	+26.462%
2026-08-19	14.7400	14.9200	14.4200	14.4200	-10.100%	5	296	+19.972%
2026-08-18	17.5700	17.5700	16.0400	16.0400	-41.353%	6	299	+7.855%
2026-08-17	28.5500	28.5500	27.2300	27.3500	+21.018%	56	293	-36.746%
2026-08-14	22.3400	22.6000	22.3300	22.6000	-21.446%	27	248	-23.451%
2026-08-13	30.0000	30.0000	28.7700	28.7700	+33.133%	10	236	-39.868%
2026-08-11	23.4000	23.4000	21.6000	21.6100	-28.206%	5	246	-19.944%
2026-08-07	31.0700	31.0700	29.8500	30.1000	-0.033%	5	245	-42.525%
2026-08-06	31.2000	31.2000	30.1100	30.1100	-14.895%	3	243	-42.544%
2026-08-05	35.3800	35.3800	35.3800	35.3800	+4.582%	1	241	-51.102%
2026-08-04	33.8300	33.8300	33.8300	33.8300	+56.620%	1	241	-48.862%
2026-08-03	20.1000	21.6000	20.1000	21.6000	-5.677%	2	241	-19.907%
2026-07-31	30.3600	30.3600	22.9000	22.9000	-0.435%	5	242	-24.454%
2026-07-30	25.0000	25.0500	22.4900	23.0000	+33.955%	11	241	-24.783%
2026-07-29	17.9000	17.9000	17.1700	17.1700	-21.419%	21	239	+0.757%
2026-07-28	21.5000	21.8500	21.5000	21.8500	-43.758%	21	248	-20.824%
2026-07-24	38.8500	38.8500	38.8500	38.8500	-23.373%	1	248	-55.470%
2026-07-21	47.0000	50.7000	45.6000	50.7000	+21.495%	8	256	-65.878%
2026-07-17	32.8700	41.7300	32.8700	41.7300	-4.464%	6	254	-58.543%
2026-07-16	43.5500	43.6800	43.0900	43.6800	-16.450%	3	250	-60.394%
2026-07-15	52.2800	52.2800	52.2800	52.2800	-26.356%	1	248	-66.909%
2026-07-10	71.1200	71.1200	70.9900	70.9900	-12.864%	2	247	-75.630%
2026-07-09	81.0500	81.4700	81.0500	81.4700	+49.486%	2	246	-78.765%
2026-07-08	54.5000	54.5000	54.5000	54.5000	-4.837%	3	244	-68.257%
2026-07-07	52.5500	57.2700	48.5500	57.2700	-24.466%	11	247	-69.792%
2026-07-06	86.0000	86.0000	75.8200	75.8200	+14.757%	21	245	-77.183%
2026-07-02	86.7500	86.7500	62.3800	66.0700	-49.680%	13	224	-73.816%
2026-06-30	123.4000	131.3500	122.6500	131.3000	+40.009%	33	224	-86.824%
2026-06-26	96.1000	97.9500	93.7800	93.7800	-10.618%	8	208	-81.553%
2026-06-24	104.9200	104.9200	104.9200	104.9200	-1.019%	1	207	-83.511%
2026-06-23	102.6500	112.2700	102.6500	106.0000	-31.622%	5	206	-83.679%
2026-06-22	152.0000	155.0200	152.0000	155.0200	+5.707%	2	203	-88.840%
2026-06-18	135.0000	146.6500	135.0000	146.6500	+7.075%	8	207	-88.203%
2026-06-15	136.9600	136.9600	136.9600	136.9600	+29.820%	1	207	-87.369%
2026-06-12	105.5000	105.5000	105.5000	105.5000	+6.781%	1	207	-83.602%
2026-06-11	85.0000	98.8000	85.0000	98.8000	+35.920%	124	207	-82.490%
2026-06-10	85.6500	88.0000	72.6900	72.6900	-3.080%	5	113	-76.200%
2026-06-09	97.0000	101.0000	69.3900	75.0000	-17.401%	79	113	-76.933%
2026-06-08	84.8200	97.0000	83.0000	90.8000	+19.160%	90	137	-80.947%
2026-06-05	93.6000	93.6500	76.2000	76.2000	-36.500%	20	60	-77.297%
2026-06-04	120.0000	120.0000	120.0000	120.0000	-3.521%	1	51	-85.583%
2026-06-03	124.3800	124.3800	124.3800	124.3800	+1.287%	36	50	-86.091%
2026-06-02	119.1500	122.8000	119.1500	122.8000	+25.511%	3	69	-85.912%
2026-06-01	97.8400	97.8400	97.8400	97.8400	+3.732%	1	72	-82.318%
2026-05-28	84.3500	96.1500	83.0000	94.3200	+5.010%	61	73	-81.658%
2026-05-27	82.1800	89.8200	82.1800	89.8200	+5.695%	15	60	-80.739%
2026-05-26	80.4000	87.0000	80.4000	84.9800	+143.985%	51	62	-79.642%
2026-05-19	34.8300	34.8300	34.8300	34.8300	-15.788%	2	12	-50.330%
2026-05-18	44.1500	44.1500	38.4000	41.3600	-20.416%	5	13	-58.172%
2026-05-15	51.9700	51.9700	51.9700	51.9700	-22.491%	1	13	-66.712%
2026-05-14	67.0500	67.0500	67.0500	67.0500	+39.833%	1	11	-74.198%
2026-05-12	47.9500	47.9500	47.9500	47.9500	-27.634%	2	10	-63.921%
2026-05-11	62.1500	66.2600	62.1500	66.2600	+37.955%	3	10	-73.891%
2026-05-08	48.0300	48.0300	48.0300	48.0300	0.000%	5	5	-63.981%