Dark

SOXL20261218C195
SOXL Dec 18 2026 195.00 Call (SOXL261218C00195000)
option OPRA

EOD

Oct 1, 2026

20.85+15.130%(+2.74)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.8000	20.8500	18.6500	20.8500	+15.130%	4	346	0.000%
2026-09-30	18.1100	18.1100	18.1100	18.1100	+0.891%	5	344	+15.130%
2026-09-28	16.7000	17.9500	14.3500	17.9500	-11.051%	28	339	+16.156%
2026-09-25	20.9000	20.9000	20.1800	20.1800	+12.423%	23	340	+3.320%
2026-09-24	17.9000	17.9500	17.9000	17.9500	+4.665%	2	340	+16.156%
2026-09-23	17.9000	17.9000	16.8500	17.1500	+0.587%	4	339	+21.574%
2026-09-22	17.0500	17.0500	17.0500	17.0500	-1.729%	5	337	+22.287%
2026-09-21	13.0000	17.3500	13.0000	17.3500	+111.071%	25	337	+20.173%
2026-09-18	8.1000	8.2200	8.1000	8.2200	+45.487%	15	332	+153.650%
2026-09-14	5.5700	6.0000	5.3000	5.6500	-43.500%	11	326	+269.027%
2026-09-11	10.0000	10.0000	10.0000	10.0000	+2.564%	1	328	+108.500%
2026-09-10	9.7800	9.7800	9.7500	9.7500	-25.856%	9	328	+113.846%
2026-09-08	12.5000	13.1500	12.0000	13.1500	+39.153%	3	329	+58.555%
2026-09-04	8.5000	9.6500	8.5000	9.4500	+52.419%	12	318	+120.635%
2026-09-03	5.4900	6.2000	5.4900	6.2000	-4.615%	2	318	+236.290%
2026-09-01	7.0000	7.0000	6.5000	6.5000	-27.293%	3	324	+220.769%
2026-08-31	9.3800	9.3800	8.9400	8.9400	-8.776%	2	324	+133.221%
2026-08-28	11.4500	11.4500	9.8000	9.8000	-28.727%	20	325	+112.755%
2026-08-27	14.5000	14.5000	13.6500	13.7500	+10.887%	8	323	+51.636%
2026-08-25	12.4000	12.4000	12.4000	12.4000	+4.996%	1	329	+68.145%
2026-08-24	11.5000	11.8100	10.9800	11.8100	-22.456%	54	329	+76.545%
2026-08-21	14.5000	15.2300	14.5000	15.2300	-5.638%	7	302	+36.901%
2026-08-20	16.0000	16.1400	16.0000	16.1400	-1.042%	2	296	+29.182%
2026-08-19	17.0000	17.0000	16.3100	16.3100	-12.500%	3	295	+27.836%
2026-08-18	22.5000	22.5000	18.6400	18.6400	-38.885%	14	372	+11.856%
2026-08-17	30.0000	32.2500	30.0000	30.5000	-5.748%	422	375	-31.639%
2026-08-13	32.3600	32.3600	32.3600	32.3600	+5.579%	1	370	-35.569%
2026-08-12	30.5000	30.6500	29.5500	30.6500	+24.847%	7	371	-31.974%
2026-08-11	24.0900	24.5500	23.9500	24.5500	-25.266%	38	365	-15.071%
2026-08-07	32.8500	32.8500	32.8500	32.8500	-4.088%	1	363	-36.530%
2026-08-06	34.5000	34.6000	34.2500	34.2500	-13.071%	4	364	-39.124%
2026-08-05	39.5000	39.5000	39.4000	39.4000	-3.027%	2	364	-47.081%
2026-08-04	34.2700	40.6300	34.2700	40.6300	+64.162%	2	364	-48.683%
2026-08-03	19.0000	25.0000	19.0000	24.7500	-2.941%	9	363	-15.758%
2026-07-31	33.9500	33.9500	25.5000	25.5000	+4.082%	14	360	-18.235%
2026-07-30	22.8000	27.2900	22.8000	24.5000	+6.199%	7	358	-14.898%
2026-07-29	19.8000	23.0700	18.2500	23.0700	-5.837%	31	355	-9.623%
2026-07-28	26.0000	26.0000	23.5500	24.5000	-28.882%	28	366	-14.898%
2026-07-27	30.7200	34.4500	30.5000	34.4500	-38.636%	7	360	-39.478%
2026-07-22	56.1400	56.1400	56.1400	56.1400	+24.756%	1	358	-62.861%
2026-07-16	46.2900	47.2000	43.0000	45.0000	-28.571%	12	361	-53.667%
2026-07-13	64.0000	64.7500	63.0000	63.0000	-17.507%	3	361	-66.905%
2026-07-10	74.0000	79.0000	74.0000	76.3700	-4.716%	6	362	-72.699%
2026-07-09	80.1500	80.1500	80.1500	80.1500	+25.588%	1	358	-73.986%
2026-07-08	63.8200	63.8200	63.8200	63.8200	+22.731%	1	359	-67.330%
2026-07-07	57.5400	57.5400	51.6000	52.0000	-18.110%	15	362	-59.904%
2026-07-02	84.8000	84.8000	63.5000	63.5000	-37.903%	27	357	-67.165%
2026-07-01	117.6000	117.6000	102.2600	102.2600	-25.238%	2	357	-79.611%
2026-06-30	130.7700	136.7800	130.7700	136.7800	+32.603%	4	357	-84.757%
2026-06-29	83.0500	103.1500	83.0500	103.1500	-37.302%	2	357	-79.787%
2026-06-22	157.1500	164.5200	157.1500	164.5200	+9.753%	6	357	-87.327%
2026-06-18	147.0800	149.9000	147.0800	149.9000	+9.416%	2	371	-86.091%
2026-06-15	137.0000	137.0000	137.0000	137.0000	+23.423%	2	371	-84.781%
2026-06-12	115.0000	115.0000	111.0000	111.0000	+12.633%	2	371	-81.216%
2026-06-11	85.0000	98.5500	85.0000	98.5500	+32.817%	26	371	-78.843%
2026-06-10	87.2500	87.2500	74.2000	74.2000	-11.138%	25	375	-71.900%
2026-06-09	62.2500	83.5000	62.2500	83.5000	-15.142%	3	353	-75.030%
2026-06-08	87.9600	98.4000	87.9600	98.4000	+40.612%	3	347	-78.811%
2026-06-05	101.2500	101.2500	69.9800	69.9800	-44.283%	43	348	-70.206%
2026-06-04	119.0000	125.6000	108.6000	125.6000	-0.554%	74	354	-83.400%
2026-06-02	126.3000	126.3000	126.3000	126.3000	+26.718%	1	328	-83.492%
2026-05-28	99.6800	99.6800	99.6700	99.6700	-0.330%	6	329	-79.081%
2026-05-26	92.3300	100.0000	92.3300	100.0000	+36.986%	24	329	-79.150%
2026-05-22	71.4900	73.0000	71.4900	73.0000	+17.894%	24	331	-71.438%
2026-05-21	61.9200	61.9200	61.9200	61.9200	+34.026%	20	331	-66.328%
2026-05-19	46.2000	46.2000	46.2000	46.2000	+4.643%	1	331	-54.870%
2026-05-18	49.0000	50.0800	44.1500	44.1500	-20.665%	43	334	-52.775%
2026-05-15	56.3500	58.2900	55.5000	55.6500	-21.620%	8	334	-62.534%
2026-05-14	72.0000	72.0000	71.0000	71.0000	+1.140%	6	315	-70.634%
2026-05-13	68.1900	70.6000	68.1900	70.2000	+43.558%	23	315	-70.299%
2026-05-12	51.9500	51.9500	48.9000	48.9000	-31.513%	101	315	-57.362%
2026-05-11	64.3300	71.8600	64.3300	71.4000	+19.698%	14	315	-70.798%
2026-05-08	55.5500	59.6700	55.5500	59.6500	+37.760%	20	339	-65.046%
2026-05-07	44.3000	47.8000	43.3000	43.3000	-16.409%	12	354	-51.848%
2026-05-06	49.3400	51.8000	41.9800	51.8000	+40.379%	19	347	-59.749%
2026-05-05	30.0000	37.9000	30.0000	36.9000	+39.245%	162	352	-43.496%
2026-05-04	27.9500	27.9500	25.7200	26.5000	-3.531%	18	203	-21.321%
2026-05-01	24.0600	27.4800	24.0600	27.4700	+11.667%	23	178	-24.099%
2026-04-30	23.0200	25.2000	22.9500	24.6000	+17.143%	112	178	-15.244%
2026-04-29	21.4500	22.1300	20.8000	21.0000	+17.318%	66	73	-0.714%
2026-04-28	19.8000	20.6500	17.9000	17.9000	-28.257%	28	0	+16.480%
2026-04-27	24.8000	24.9500	24.0000	24.9500	0.000%	10	0	-16.433%