Dark

SOXL20261218C190
SOXL Dec 18 2026 190.00 Call (SOXL261218C00190000)
option OPRA

EOD

Oct 1, 2026

22.52+15.665%(+3.05)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.4500	22.5200	18.4500	22.5200	+15.665%	22	773	0.000%
2026-09-30	19.8800	19.8800	18.5500	19.4700	-5.714%	12	777	+15.665%
2026-09-29	20.1500	20.6500	20.1500	20.6500	+33.398%	28	768	+9.056%
2026-09-28	19.5000	19.5000	15.0000	15.4800	-32.696%	11	771	+45.478%
2026-09-25	21.5300	23.0000	21.2100	23.0000	+21.244%	32	768	-2.087%
2026-09-24	17.1000	19.6200	17.1000	18.9700	-5.903%	23	758	+18.714%
2026-09-23	20.9100	20.9100	17.2400	20.1600	-7.692%	41	740	+11.706%
2026-09-22	17.0000	22.1500	17.0000	21.8400	+28.471%	71	745	+3.114%
2026-09-21	12.8000	17.0000	12.8000	17.0000	+92.090%	71	741	+32.471%
2026-09-18	8.9000	8.9000	8.8500	8.8500	+9.938%	7	684	+154.463%
2026-09-17	7.7000	8.0500	7.7000	8.0500	+23.846%	27	699	+179.752%
2026-09-16	6.8000	6.8000	6.0000	6.5000	+28.713%	26	689	+246.462%
2026-09-15	5.2500	5.2500	5.0500	5.0500	-8.182%	16	714	+345.941%
2026-09-14	5.8000	6.2900	5.4900	5.5000	-50.000%	50	706	+309.455%
2026-09-11	10.9200	11.3300	10.9200	11.0000	+7.843%	5	711	+104.727%
2026-09-10	10.2500	11.0000	10.2000	10.2000	-25.547%	4	712	+120.784%
2026-09-09	14.0000	14.0000	13.7000	13.7000	-1.510%	2	713	+64.380%
2026-09-08	13.0000	15.3000	13.0000	13.9100	+31.226%	15	711	+61.898%
2026-09-04	8.3200	10.6000	8.3000	10.6000	+64.341%	36	695	+112.453%
2026-09-03	6.1000	6.5400	6.1000	6.4500	-10.167%	7	695	+249.147%
2026-09-01	7.1500	7.3000	6.5500	7.1800	-22.629%	81	703	+213.649%
2026-08-31	10.0000	10.1000	9.2500	9.2800	-14.470%	95	730	+142.672%
2026-08-28	13.0000	13.0000	10.6000	10.8500	-22.721%	628	665	+107.558%
2026-08-27	14.8500	14.8500	14.0000	14.0400	+16.515%	20	366	+60.399%
2026-08-26	12.0500	12.0500	12.0500	12.0500	-17.747%	2	362	+86.888%
2026-08-25	14.6500	14.6500	14.6500	14.6500	+20.775%	1	364	+53.720%
2026-08-24	12.5000	12.5000	11.9100	12.1300	-25.810%	24	363	+85.655%
2026-08-21	15.5000	16.3500	15.5000	16.3500	-0.608%	11	363	+37.737%
2026-08-20	17.0000	17.0000	16.4500	16.4500	-2.663%	6	373	+36.900%
2026-08-19	15.9500	19.0000	15.9500	16.9000	-10.582%	32	377	+33.254%
2026-08-18	22.9400	22.9400	18.4000	18.9000	-40.000%	15	355	+19.153%
2026-08-17	32.0000	33.1700	31.5000	31.5000	+12.661%	421	356	-28.508%
2026-08-14	27.9400	28.5000	27.9400	27.9600	-6.111%	4	150	-19.456%
2026-08-13	34.6000	34.6000	29.7800	29.7800	-5.460%	14	150	-24.379%
2026-08-12	31.8700	31.8700	31.5000	31.5000	+24.016%	4	146	-28.508%
2026-08-11	24.8900	25.4000	24.8700	25.4000	-15.305%	14	145	-11.339%
2026-08-10	34.0000	34.0000	29.9900	29.9900	-12.566%	14	148	-24.908%
2026-08-07	36.7000	36.7000	33.0300	34.3000	-2.833%	6	137	-34.344%
2026-08-06	35.0000	38.0500	35.0000	35.3000	-1.342%	9	134	-36.204%
2026-08-05	41.4400	41.4400	35.7800	35.7800	-12.732%	5	133	-37.060%
2026-08-04	33.7000	41.0000	33.7000	41.0000	+57.692%	8	130	-45.073%
2026-08-03	22.0000	26.0000	22.0000	26.0000	+4.000%	12	128	-13.385%
2026-07-31	26.9500	27.0000	25.0000	25.0000	+24.193%	8	125	-9.920%
2026-07-29	24.7000	24.7000	20.1300	20.1300	-22.962%	8	123	+11.873%
2026-07-28	23.9500	26.1300	23.5000	26.1300	-20.938%	7	123	-13.816%
2026-07-27	33.4000	33.4000	32.4600	33.0500	-22.960%	9	124	-31.861%
2026-07-24	42.9000	42.9000	42.9000	42.9000	+6.057%	1	126	-47.506%
2026-07-17	31.6500	41.2500	31.0000	40.4500	-8.484%	10	127	-44.326%
2026-07-16	48.5800	48.5800	44.2000	44.2000	-15.665%	3	119	-49.050%
2026-07-15	52.4100	52.4100	52.4100	52.4100	-34.488%	1	118	-57.031%
2026-07-10	74.2500	80.0000	74.2500	80.0000	-5.882%	8	117	-71.850%
2026-07-09	86.4000	86.4000	85.0000	85.0000	+60.377%	36	110	-73.506%
2026-07-07	53.0000	53.0000	53.0000	53.0000	-35.049%	1	114	-57.509%
2026-07-06	81.6000	81.6000	81.6000	81.6000	+14.286%	1	113	-72.402%
2026-07-02	76.6500	82.0000	65.2200	71.4000	-36.725%	20	104	-68.459%
2026-07-01	112.8400	112.8400	112.8400	112.8400	-15.791%	1	104	-80.043%
2026-06-30	125.1300	134.0000	125.1300	134.0000	+29.132%	22	106	-83.194%
2026-06-26	103.5900	103.7700	103.5900	103.7700	-20.726%	3	104	-78.298%
2026-06-25	125.0000	130.9000	125.0000	130.9000	+30.340%	5	107	-82.796%
2026-06-24	109.2500	109.2500	100.4300	100.4300	-34.036%	3	102	-77.576%
2026-06-18	140.0000	152.2500	140.0000	152.2500	+24.744%	14	72	-85.209%
2026-06-17	122.0500	122.0500	122.0500	122.0500	-6.896%	30	72	-81.549%
2026-06-16	131.0900	131.0900	131.0900	131.0900	-9.904%	1	72	-82.821%
2026-06-15	145.5000	145.5000	145.5000	145.5000	+20.248%	1	74	-84.522%
2026-06-12	120.6500	121.0000	120.6500	121.0000	+14.151%	2	74	-81.388%
2026-06-11	91.6500	107.6800	91.6500	106.0000	+40.286%	7	74	-78.755%
2026-06-10	89.0000	93.0000	75.0000	75.5600	-10.048%	23	77	-70.196%
2026-06-09	81.0000	84.0000	62.0000	84.0000	-15.578%	14	83	-73.190%
2026-06-08	87.4500	99.5000	87.4500	99.5000	+36.301%	2	85	-77.367%
2026-06-05	99.5000	101.3100	73.0000	73.0000	-49.839%	18	84	-69.151%
2026-06-03	134.1300	145.5300	134.1300	145.5300	+19.630%	2	86	-84.526%
2026-06-02	117.4400	121.6500	117.4400	121.6500	+13.596%	3	88	-81.488%
2026-06-01	107.0900	107.0900	107.0900	107.0900	+5.591%	1	88	-78.971%
2026-05-29	101.4200	101.4200	101.4200	101.4200	-0.976%	4	88	-77.795%
2026-05-28	102.4200	102.4200	102.4200	102.4200	+13.059%	2	88	-78.012%
2026-05-27	99.3200	99.3200	90.5900	90.5900	-11.637%	28	89	-75.141%
2026-05-26	93.5900	102.5200	93.5900	102.5200	+40.400%	23	89	-78.034%
2026-05-22	69.1000	73.8200	69.1000	73.0200	+22.867%	71	89	-69.159%
2026-05-20	54.9500	59.4300	54.9500	59.4300	+51.723%	12	58	-62.107%
2026-05-19	39.1700	39.1700	39.1700	39.1700	-10.571%	1	67	-42.507%
2026-05-18	47.7500	50.6600	43.8000	43.8000	-22.751%	30	67	-48.584%
2026-05-15	56.7000	56.7000	56.7000	56.7000	-23.066%	1	67	-60.282%
2026-05-14	73.5000	73.7000	71.0000	73.7000	+3.034%	3	36	-69.444%
2026-05-13	71.5200	71.5300	71.5200	71.5300	+16.936%	4	35	-68.517%
2026-05-12	62.0000	62.0000	48.2500	61.1700	-15.628%	9	35	-63.185%
2026-05-11	67.7000	72.5000	66.5000	72.5000	+63.288%	34	35	-68.938%
2026-05-07	44.4000	44.4000	44.4000	44.4000	+5.213%	5	17	-49.279%
2026-05-06	42.2000	42.2000	42.2000	42.2000	+120.366%	10	12	-46.635%
2026-04-28	21.4800	21.4800	19.1500	19.1500	0.000%	3	3	+17.598%