Dark

SOXL20261218C185
SOXL Dec 18 2026 185.00 Call (SOXL261218C00185000)
option OPRA

EOD

Oct 1, 2026

22.65+12.687%(+2.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.6700	22.6800	19.6700	22.6500	+12.687%	3	443	0.000%
2026-09-30	19.7000	20.1000	19.6000	20.1000	-9.255%	266	576	+12.687%
2026-09-29	22.1500	22.1500	22.1500	22.1500	+18.830%	1	576	+2.257%
2026-09-28	17.9700	18.6400	16.4800	18.6400	-21.812%	4	576	+21.513%
2026-09-25	23.2500	23.8400	22.4000	23.8400	+16.293%	3	576	-4.992%
2026-09-24	20.5000	20.5000	20.5000	20.5000	-1.300%	2	575	+10.488%
2026-09-23	20.7700	20.7700	20.7700	20.7700	-14.280%	5	575	+9.052%
2026-09-22	20.8000	24.2300	20.5500	24.2300	+25.349%	51	575	-6.521%
2026-09-21	14.8300	19.4500	14.8300	19.3300	+107.849%	100	567	+17.175%
2026-09-18	9.8500	9.8500	9.3000	9.3000	+13.415%	19	520	+143.548%
2026-09-17	8.7500	8.7500	8.2000	8.2000	+45.648%	5	502	+176.220%
2026-09-15	5.6300	5.6300	5.6300	5.6300	+0.536%	2	502	+302.309%
2026-09-14	6.1500	6.1500	5.6000	5.6000	-63.871%	22	501	+304.464%
2026-09-08	15.5500	15.5500	15.5000	15.5000	+39.640%	2	503	+46.129%
2026-09-04	10.0500	11.1000	9.8300	11.1000	+77.600%	6	496	+104.054%
2026-09-03	6.2500	6.2500	6.2500	6.2500	-13.194%	20	496	+262.400%
2026-09-01	7.0000	7.2000	7.0000	7.2000	-38.983%	2	516	+214.583%
2026-08-28	13.9000	13.9000	11.3000	11.8000	-23.822%	25	517	+91.949%
2026-08-27	16.1500	16.1500	15.4500	15.4900	+21.016%	13	501	+46.223%
2026-08-26	12.8000	12.8000	12.8000	12.8000	-12.329%	10	507	+76.953%
2026-08-25	15.9000	15.9000	14.6000	14.6000	+19.672%	12	502	+55.137%
2026-08-24	12.9500	13.0200	11.4000	12.2000	-26.061%	74	512	+85.656%
2026-08-21	16.6800	16.6800	16.5000	16.5000	-7.821%	10	468	+37.273%
2026-08-20	17.9000	17.9000	17.9000	17.9000	-11.518%	1	472	+26.536%
2026-08-18	24.5000	24.5000	20.1900	20.2300	-40.059%	44	479	+11.962%
2026-08-17	32.9500	34.3000	32.9500	33.7500	+13.065%	410	478	-32.889%
2026-08-14	29.9400	29.9400	29.8500	29.8500	-14.957%	2	271	-24.121%
2026-08-13	36.0000	36.0000	34.8500	35.1000	+4.776%	207	273	-35.470%
2026-08-12	33.5000	33.5000	33.5000	33.5000	+27.619%	2	171	-32.388%
2026-08-11	26.2800	26.3400	26.1500	26.2500	-24.957%	26	171	-13.714%
2026-08-06	39.0000	39.0000	34.9800	34.9800	-5.459%	109	163	-35.249%
2026-08-05	37.0000	37.0000	37.0000	37.0000	-7.731%	1	112	-38.784%
2026-08-04	40.1000	40.1000	40.1000	40.1000	+50.244%	1	112	-43.516%
2026-08-03	25.1000	26.6900	25.1000	26.6900	-0.965%	4	111	-15.137%
2026-07-30	27.2000	27.2000	26.9500	26.9500	+14.681%	2	109	-15.955%
2026-07-28	28.0800	28.0800	23.5000	23.5000	-34.504%	7	108	-3.617%
2026-07-27	33.3000	35.8800	33.2500	35.8800	-11.734%	4	110	-36.873%
2026-07-24	45.8500	46.8900	40.6500	40.6500	-28.996%	37	109	-44.280%
2026-07-22	55.6900	57.2500	55.6900	57.2500	+9.048%	26	113	-60.437%
2026-07-21	53.3500	53.3500	51.7800	52.5000	+23.239%	7	114	-56.857%
2026-07-17	42.9500	46.1000	42.2500	42.6000	-7.971%	6	111	-46.831%
2026-07-16	47.0000	47.0000	46.2900	46.2900	-20.519%	19	109	-51.069%
2026-07-15	57.0000	58.2400	55.5500	58.2400	-17.390%	41	126	-61.109%
2026-07-14	73.5000	73.5000	70.5000	70.5000	+17.539%	5	109	-67.872%
2026-07-13	67.2800	67.4500	59.9800	59.9800	-25.259%	11	109	-62.237%
2026-07-10	76.5000	80.2500	74.5000	80.2500	+28.812%	24	110	-71.776%
2026-07-08	62.0000	62.3000	62.0000	62.3000	+13.811%	6	109	-63.644%
2026-07-07	55.0700	55.0700	54.7400	54.7400	-38.667%	5	108	-58.623%
2026-07-06	89.4500	89.4500	89.2500	89.2500	+21.264%	2	103	-74.622%
2026-07-02	76.8000	84.0000	73.6000	73.6000	-27.093%	5	102	-69.226%
2026-07-01	100.9500	100.9500	100.9500	100.9500	-28.908%	1	102	-77.563%
2026-06-30	133.6500	142.0000	132.8000	142.0000	+43.507%	18	101	-84.049%
2026-06-26	98.9500	98.9500	98.9500	98.9500	-23.885%	1	101	-77.110%
2026-06-25	130.0000	130.0000	129.0000	130.0000	+16.071%	3	101	-82.577%
2026-06-24	112.0000	112.0000	112.0000	112.0000	-33.341%	1	101	-79.777%
2026-06-22	168.0200	168.0200	168.0200	168.0200	+8.051%	1	101	-86.519%
2026-06-18	138.9500	155.5000	138.9500	155.5000	+71.444%	14	115	-85.434%
2026-06-11	86.0000	90.7000	86.0000	90.7000	+16.282%	12	115	-75.028%
2026-06-10	76.9500	82.0000	76.5000	78.0000	+0.840%	23	116	-70.962%
2026-06-09	80.0000	80.0000	68.0000	77.3500	+1.643%	10	109	-70.718%
2026-06-05	101.2500	101.2500	76.1000	76.1000	-45.569%	13	110	-70.237%
2026-06-02	123.7000	139.8100	123.7000	139.8100	+26.938%	2	104	-83.799%
2026-05-29	110.1400	110.1400	110.1400	110.1400	+6.292%	1	106	-79.435%
2026-05-27	103.6200	103.6200	103.6200	103.6200	+0.651%	1	105	-78.141%
2026-05-26	94.5000	103.0000	94.5000	102.9500	+34.487%	181	104	-77.999%
2026-05-22	76.5500	76.5500	76.5500	76.5500	+29.198%	10	92	-70.411%
2026-05-20	59.2500	59.2500	59.2500	59.2500	+25.796%	1	102	-61.772%
2026-05-18	52.6600	52.6600	46.2400	47.1000	-25.885%	45	103	-51.911%
2026-05-15	63.5500	63.5500	63.5500	63.5500	-12.646%	5	103	-64.359%
2026-05-14	69.4500	72.7500	69.4500	72.7500	-0.980%	65	94	-68.866%
2026-05-13	68.5000	73.4700	68.5000	73.4700	+21.098%	12	30	-69.171%
2026-05-12	64.3000	64.3000	50.8000	60.6700	-16.662%	35	30	-62.667%
2026-05-11	69.9500	73.5300	67.5000	72.8000	+16.704%	11	30	-68.887%
2026-05-08	55.2100	62.3800	55.2100	62.3800	+26.918%	16	21	-63.690%
2026-05-07	49.1500	49.1500	49.1500	49.1500	-5.843%	2	14	-53.917%
2026-05-06	52.2000	52.2000	52.2000	52.2000	+44.678%	1	14	-56.609%
2026-05-05	35.9400	36.0800	35.9400	36.0800	+24.758%	2	13	-37.223%
2026-05-01	28.6200	28.9500	28.6200	28.9200	+27.795%	20	1	-21.680%
2026-04-29	22.6300	22.6300	22.6300	22.6300	+1.983%	1	1	+0.088%
2026-04-28	22.1900	22.1900	22.1900	22.1900	0.000%	1	0	+2.073%