Dark

SOXL20261218C180
SOXL Dec 18 2026 180.00 Call (SOXL261218C00180000)
option OPRA

EOD

Aug 18, 2026

21.75-37.839%(-13.24)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	25.4500	25.4500	20.6500	21.7500	-37.839%	51	602	0.000%
2026-08-17	34.3400	36.2600	33.5000	34.9900	+14.797%	45	605	-37.839%
2026-08-14	28.1500	30.4800	28.1500	30.4800	-13.162%	13	576	-28.642%
2026-08-13	33.7500	37.9600	33.7500	35.1000	+5.469%	329	564	-38.034%
2026-08-12	35.0000	35.0300	33.2800	33.2800	+21.018%	7	401	-34.645%
2026-08-11	31.2000	31.2000	27.5000	27.5000	-7.251%	4	397	-20.909%
2026-08-10	33.0000	33.0000	29.6500	29.6500	-18.923%	17	397	-26.644%
2026-08-07	35.0100	38.0000	34.9300	36.5700	-2.480%	56	397	-40.525%
2026-08-06	34.1100	38.8000	33.7500	37.5000	+4.167%	209	384	-42.000%
2026-08-05	37.3500	38.7200	36.0000	36.0000	-14.894%	61	362	-39.583%
2026-08-04	38.1100	42.3000	38.1100	42.3000	+56.667%	20	306	-48.582%
2026-08-03	23.4000	27.0000	20.7000	27.0000	-5.989%	47	300	-19.444%
2026-07-31	35.0800	35.1700	28.0000	28.7200	+4.703%	13	316	-24.269%
2026-07-30	24.5000	30.4700	24.5000	27.4300	+38.396%	43	311	-20.707%
2026-07-29	25.6000	25.6000	19.8200	19.8200	-23.178%	88	274	+9.738%
2026-07-28	29.8000	29.8000	24.4900	25.8000	-21.818%	106	261	-15.698%
2026-07-27	36.7900	36.7900	31.5000	33.0000	-21.053%	78	219	-34.091%
2026-07-24	47.3200	47.6200	41.8000	41.8000	-24.000%	16	166	-47.967%
2026-07-23	56.4700	56.4700	53.8000	55.0000	-8.333%	6	155	-60.455%
2026-07-22	61.8800	61.8800	60.0000	60.0000	+5.448%	3	155	-63.750%
2026-07-21	53.0000	58.0000	53.0000	56.9000	+23.696%	9	156	-61.775%
2026-07-20	50.1000	50.5400	46.0000	46.0000	+8.516%	30	157	-52.717%
2026-07-17	38.3000	43.8100	33.5000	42.3900	-11.207%	12	157	-48.691%
2026-07-16	54.0000	54.5000	46.7300	47.7400	-23.248%	39	151	-54.441%
2026-07-15	68.5000	68.6800	53.3000	62.2000	-12.072%	21	121	-65.032%
2026-07-14	72.0300	73.7400	70.2000	70.7400	+8.831%	12	120	-69.254%
2026-07-13	65.3500	68.5000	62.3000	65.0000	-28.571%	4	121	-66.538%
2026-07-09	88.0300	92.0000	88.0300	91.0000	+30.000%	4	121	-76.099%
2026-07-08	69.0000	71.8000	69.0000	70.0000	+16.667%	5	122	-68.929%
2026-07-07	61.3500	65.0000	54.2200	60.0000	-30.684%	8	142	-63.750%
2026-07-06	87.5000	94.1600	85.4500	86.5600	+15.490%	10	143	-74.873%
2026-07-02	91.0000	91.0000	69.4000	74.9500	-33.407%	156	162	-70.981%
2026-07-01	115.0000	115.0000	112.5500	112.5500	-18.489%	2	162	-80.675%
2026-06-30	130.1000	138.0800	130.1000	138.0800	+63.408%	3	163	-84.248%
2026-06-29	84.5000	84.5000	84.5000	84.5000	-23.874%	1	162	-74.260%
2026-06-26	105.0000	111.0000	105.0000	111.0000	-13.281%	3	163	-80.405%
2026-06-25	121.0000	128.0000	121.0000	128.0000	+8.475%	5	163	-83.008%
2026-06-24	109.6900	118.0000	109.6900	118.0000	-2.479%	3	160	-81.568%
2026-06-23	121.0000	121.0000	121.0000	121.0000	-23.296%	1	159	-82.025%
2026-06-18	154.6500	157.7500	154.6500	157.7500	+27.372%	3	158	-86.212%
2026-06-17	123.8500	123.8500	123.8500	123.8500	-1.527%	1	158	-82.438%
2026-06-16	134.6800	134.6800	125.7700	125.7700	-15.477%	6	158	-82.707%
2026-06-15	148.8000	148.8000	148.8000	148.8000	+18.926%	1	163	-85.383%
2026-06-12	122.0000	125.1400	122.0000	125.1200	+31.291%	5	163	-82.617%
2026-06-11	95.3000	95.3000	95.3000	95.3000	+18.783%	1	163	-77.177%
2026-06-09	73.0000	80.2300	73.0000	80.2300	-23.496%	7	167	-72.890%
2026-06-08	94.5500	104.8700	94.5500	104.8700	+32.881%	3	164	-79.260%
2026-06-05	111.5000	111.5000	78.7100	78.9200	-34.135%	8	167	-72.440%
2026-06-04	128.7100	128.7100	119.8200	119.8200	-12.763%	2	162	-81.848%
2026-06-02	137.3500	137.3500	137.3500	137.3500	+19.967%	2	162	-84.165%
2026-06-01	102.0000	114.4900	102.0000	114.4900	+2.068%	3	164	-81.003%
2026-05-29	112.1700	112.1700	112.1700	112.1700	+11.523%	1	166	-80.610%
2026-05-28	94.8500	100.5800	94.8500	100.5800	-4.979%	3	166	-78.375%
2026-05-27	105.8500	105.8500	105.8500	105.8500	+0.227%	1	165	-79.452%
2026-05-26	92.9000	105.6100	92.9000	105.6100	+36.359%	44	165	-79.405%
2026-05-22	73.1000	77.4500	72.0000	77.4500	+18.788%	11	200	-71.917%
2026-05-21	60.0000	65.2000	60.0000	65.2000	+22.972%	13	208	-66.641%
2026-05-19	41.5600	53.0200	41.5600	53.0200	+14.144%	144	208	-58.978%
2026-05-18	55.6000	55.6000	46.4500	46.4500	-26.931%	25	198	-53.175%
2026-05-15	61.2700	65.2100	59.0000	63.5700	-11.351%	10	198	-65.786%
2026-05-14	71.7100	71.7100	71.7100	71.7100	-2.674%	1	99	-69.670%
2026-05-13	73.6800	73.6800	73.6800	73.6800	+27.917%	1	99	-70.480%
2026-05-12	66.2000	66.2000	55.0000	57.6000	-23.097%	11	99	-62.240%
2026-05-11	71.2400	74.9000	71.2400	74.9000	+17.214%	32	99	-70.961%
2026-05-08	55.7200	64.4000	55.7200	63.9000	+28.961%	111	99	-65.962%
2026-05-07	52.0000	52.0000	49.0000	49.5500	-2.938%	17	32	-56.105%
2026-05-06	51.8900	52.0000	51.0000	51.0500	+22.042%	10	27	-57.395%
2026-05-05	37.0000	42.1000	37.0000	41.8300	+39.900%	8	18	-48.004%
2026-05-04	32.2900	32.2900	29.8000	29.9000	+1.909%	4	14	-27.258%
2026-05-01	30.0000	30.0000	29.3400	29.3400	+6.497%	2	9	-25.869%
2026-04-30	27.2500	27.5500	27.2500	27.5500	+13.468%	2	9	-21.053%
2026-04-29	23.5000	24.2800	23.5000	24.2800	+12.930%	7	9	-10.420%
2026-04-28	20.1400	21.5000	20.1400	21.5000	-18.561%	3	0	+1.163%
2026-04-27	26.4000	26.4000	26.4000	26.4000	0.000%	1	0	-17.614%