Dark

SOXL20261218C175
SOXL Dec 18 2026 175.00 Call (SOXL261218C00175000)
option OPRA

EOD

Oct 1, 2026

26.65+12.211%(+2.90)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.7700	26.6500	23.7700	26.6500	+12.211%	12	407	0.000%
2026-09-30	21.7500	23.7500	21.7500	23.7500	+5.556%	54	426	+12.211%
2026-09-29	22.6600	24.5000	22.5000	22.5000	+20.773%	4	424	+18.444%
2026-09-28	20.0000	20.0000	17.9600	18.6300	-29.778%	21	424	+43.049%
2026-09-25	24.6500	27.5000	24.6500	26.5300	+15.248%	13	432	+0.452%
2026-09-24	19.9500	23.0200	19.9500	23.0200	-2.705%	15	430	+15.769%
2026-09-23	23.3800	23.6600	22.0000	23.6600	-9.279%	20	434	+12.637%
2026-09-22	24.0100	26.7100	23.0000	26.0800	+25.385%	98	436	+2.186%
2026-09-21	15.6500	20.8000	15.6500	20.8000	+62.120%	90	409	+28.125%
2026-09-18	10.5500	12.8300	10.5000	12.8300	+25.784%	44	366	+107.716%
2026-09-17	8.7900	10.2000	8.7900	10.2000	+26.708%	21	365	+161.275%
2026-09-16	8.0000	8.0500	7.9500	8.0500	+22.340%	5	352	+231.056%
2026-09-15	6.5800	6.5800	6.5800	6.5800	-0.303%	1	357	+305.015%
2026-09-14	8.5000	8.5000	6.6000	6.6000	-53.191%	8	358	+303.788%
2026-09-11	14.1000	14.1000	14.1000	14.1000	+8.046%	1	358	+89.007%
2026-09-10	13.0500	13.0500	13.0500	13.0500	-23.595%	2	357	+104.215%
2026-09-09	16.3600	17.1300	16.3600	17.0800	+3.265%	3	355	+56.030%
2026-09-08	15.5000	16.5400	15.5000	16.5400	+27.231%	7	354	+61.125%
2026-09-04	11.6000	13.0000	11.5500	13.0000	+53.302%	14	346	+105.000%
2026-09-03	7.9000	8.4800	6.9000	8.4800	-3.636%	28	346	+214.269%
2026-09-02	8.6300	9.0000	8.0000	8.8000	-2.222%	229	337	+202.841%
2026-09-01	9.8500	9.8500	8.4000	9.0000	-21.603%	120	408	+196.111%
2026-08-31	11.2000	11.4800	11.2000	11.4800	-11.692%	3	426	+132.143%
2026-08-28	15.0000	15.0000	12.8500	13.0000	-26.346%	115	426	+105.000%
2026-08-27	17.1000	17.6700	15.9500	17.6500	+28.364%	372	392	+50.992%
2026-08-26	15.2000	15.2000	13.7500	13.7500	-18.057%	15	292	+93.818%
2026-08-25	16.7800	16.7800	16.7800	16.7800	+11.867%	5	277	+58.820%
2026-08-24	13.6500	15.0000	13.0000	15.0000	-21.053%	75	275	+77.667%
2026-08-21	18.4500	19.0000	17.5500	19.0000	-5.000%	15	239	+40.263%
2026-08-20	19.1900	20.5000	19.1900	20.0000	0.000%	19	239	+33.250%
2026-08-19	18.5000	21.0000	18.5000	20.0000	-10.354%	4	244	+33.250%
2026-08-18	26.0000	26.0000	21.5900	22.3100	-38.148%	26	242	+19.453%
2026-08-17	35.5000	37.6000	35.5000	36.0700	+17.339%	28	230	-26.116%
2026-08-14	30.0000	30.7400	30.0000	30.7400	-9.588%	12	229	-13.305%
2026-08-13	37.4900	38.6000	34.0000	34.0000	-5.947%	208	225	-21.618%
2026-08-12	35.5500	36.1500	35.5500	36.1500	+25.303%	2	228	-26.279%
2026-08-11	28.6300	28.8500	28.6300	28.8500	-13.233%	14	227	-7.626%
2026-08-10	33.2500	33.2500	33.2500	33.2500	-11.757%	2	231	-19.850%
2026-08-07	37.7300	37.8800	37.6800	37.6800	-3.878%	13	231	-29.273%
2026-08-06	39.3400	39.3400	38.6000	39.2000	-4.156%	84	235	-32.015%
2026-08-05	39.9500	40.9000	39.9500	40.9000	-9.413%	2	238	-34.841%
2026-08-04	40.0000	45.1500	40.0000	45.1500	+59.315%	4	239	-40.975%
2026-08-03	22.2600	28.3400	22.0800	28.3400	-7.597%	11	237	-5.963%
2026-07-31	30.6700	30.6700	30.6700	30.6700	+7.614%	30	229	-13.107%
2026-07-30	30.0000	31.2500	28.5000	28.5000	+1.532%	7	229	-6.491%
2026-07-28	25.9300	28.1500	25.2300	28.0700	-25.147%	8	233	-5.059%
2026-07-27	37.0000	37.5000	36.0000	37.5000	-37.500%	8	229	-28.933%
2026-07-23	60.0000	60.0000	60.0000	60.0000	+1.695%	1	226	-55.583%
2026-07-21	56.2700	59.0000	56.2700	59.0000	+21.775%	23	230	-54.831%
2026-07-20	51.1200	51.1200	48.3700	48.4500	-2.121%	7	213	-44.995%
2026-07-17	37.1200	49.5000	37.1200	49.5000	+3.125%	39	213	-46.162%
2026-07-16	52.9800	53.6500	48.0000	48.0000	-14.362%	3	184	-44.479%
2026-07-15	70.0000	70.0000	54.8600	56.0500	-15.714%	9	183	-52.453%
2026-07-13	70.4600	72.8500	66.5000	66.5000	-22.656%	10	183	-59.925%
2026-07-09	89.9300	91.4000	85.1000	85.9800	+19.417%	7	182	-69.004%
2026-07-08	70.0000	73.5000	70.0000	72.0000	+9.041%	8	181	-62.986%
2026-07-07	64.6200	66.0300	57.0500	66.0300	-11.011%	8	184	-59.640%
2026-07-02	101.5000	101.5000	69.6300	74.2000	-19.566%	24	180	-64.084%
2026-06-29	92.2500	92.2500	92.2500	92.2500	-33.633%	1	180	-71.111%
2026-06-25	139.0000	139.0000	139.0000	139.0000	+31.132%	1	180	-80.827%
2026-06-24	106.0000	106.0000	105.0000	106.0000	-10.924%	7	179	-74.858%
2026-06-23	119.0000	119.0000	119.0000	119.0000	-25.857%	1	172	-77.605%
2026-06-18	151.0000	160.5000	151.0000	160.5000	+22.035%	25	174	-83.396%
2026-06-16	131.5200	131.5200	131.5200	131.5200	-9.992%	1	174	-79.737%
2026-06-15	146.0700	146.1200	146.0700	146.1200	+22.491%	2	174	-81.762%
2026-06-12	119.2900	119.2900	119.2900	119.2900	+11.747%	1	174	-77.659%
2026-06-11	106.7500	106.7500	106.7500	106.7500	+35.918%	1	174	-75.035%
2026-06-10	85.6000	85.6000	78.5400	78.5400	-4.453%	2	175	-66.068%
2026-06-09	109.2800	109.2800	65.0000	82.2000	-20.503%	7	176	-67.579%
2026-06-08	103.4000	103.4000	103.4000	103.4000	+19.912%	1	177	-74.226%
2026-06-05	113.9600	113.9600	86.0000	86.2300	-42.410%	14	177	-69.094%
2026-06-04	124.4000	149.7300	124.4000	149.7300	+31.573%	8	185	-82.201%
2026-06-01	113.8000	113.8000	113.8000	113.8000	+10.841%	1	179	-76.582%
2026-05-28	102.6700	102.6700	102.6700	102.6700	+3.082%	1	180	-74.043%
2026-05-27	99.4800	99.6000	99.4800	99.6000	-7.314%	5	181	-73.243%
2026-05-26	97.5900	107.4600	97.5900	107.4600	+35.974%	5	182	-75.200%
2026-05-22	74.8500	79.0300	74.8400	79.0300	+16.563%	4	183	-66.279%
2026-05-21	66.5800	67.8000	66.5800	67.8000	+5.690%	14	186	-60.693%
2026-05-20	64.1000	64.1500	64.1000	64.1500	+30.519%	2	186	-58.457%
2026-05-19	49.1500	49.1500	49.1500	49.1500	-5.353%	2	178	-45.778%
2026-05-18	57.7800	57.7800	51.9300	51.9300	-16.978%	38	178	-48.681%
2026-05-15	61.4300	62.6700	61.2600	62.5500	-20.217%	32	178	-57.394%
2026-05-14	78.4000	78.4000	78.4000	78.4000	+3.158%	1	210	-66.008%
2026-05-13	71.0600	76.0000	69.7800	76.0000	+24.692%	52	211	-64.934%
2026-05-12	66.8300	67.4500	56.0000	60.9500	-21.487%	70	211	-56.276%
2026-05-11	73.5000	77.6300	69.6800	77.6300	+17.443%	41	211	-65.670%
2026-05-08	55.3900	66.1000	55.3900	66.1000	+37.996%	21	168	-59.682%
2026-05-07	50.8500	52.0000	47.9000	47.9000	-10.967%	63	170	-44.363%
2026-05-06	49.5500	53.8000	48.8500	53.8000	+25.584%	127	195	-50.465%
2026-05-05	34.4100	43.4000	34.4100	42.8400	+38.641%	70	162	-37.792%
2026-05-04	32.4400	32.4400	30.3500	30.9000	-2.983%	37	158	-13.754%
2026-05-01	31.2000	31.8500	29.1500	31.8500	+6.522%	33	126	-16.327%
2026-04-30	26.9200	29.9000	26.8100	29.9000	+18.839%	55	126	-10.870%
2026-04-29	24.8500	25.1600	24.8500	25.1600	+19.981%	5	82	+5.922%
2026-04-28	23.0000	23.0000	20.5000	20.9700	-25.770%	21	80	+27.086%
2026-04-27	30.5000	31.2500	27.5000	28.2500	-10.883%	40	76	-5.664%
2026-04-24	26.9000	33.5000	26.9000	31.7000	0.000%	79	67	-15.931%