Dark

SOXL20261218C165
SOXL Dec 18 2026 165.00 Call (SOXL261218C00165000)
option OPRA

EOD

Oct 1, 2026

30.20+14.785%(+3.89)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	29.1300	30.5000	29.1300	30.2000	+14.785%	6	511	0.000%
2026-09-30	24.9200	26.3100	24.9000	26.3100	+1.192%	10	507	+14.785%
2026-09-29	25.8800	27.4600	25.8800	26.0000	+9.474%	18	505	+16.154%
2026-09-28	25.2000	25.2000	20.9500	23.7500	-21.643%	55	507	+27.158%
2026-09-25	28.8800	30.3100	28.8700	30.3100	+16.353%	5	502	-0.363%
2026-09-24	23.7500	26.0500	23.7500	26.0500	+0.463%	10	500	+15.931%
2026-09-23	28.7400	28.7400	23.3000	25.9300	-12.399%	35	495	+16.467%
2026-09-22	22.9300	29.6000	22.9300	29.6000	+22.314%	76	486	+2.027%
2026-09-21	19.0200	24.4900	19.0200	24.2000	+89.063%	120	468	+24.793%
2026-09-18	12.4600	12.9000	12.4600	12.8000	+8.475%	7	448	+135.938%
2026-09-17	10.0000	11.8500	10.0000	11.8000	+31.111%	18	446	+155.932%
2026-09-16	9.4000	9.4000	9.0000	9.0000	+16.883%	3	450	+235.556%
2026-09-15	8.3500	8.4500	7.6000	7.7000	-1.911%	21	451	+292.208%
2026-09-14	8.1000	8.1000	7.8500	7.8500	-49.355%	6	443	+284.713%
2026-09-11	15.5000	15.5000	15.5000	15.5000	+7.266%	3	448	+94.839%
2026-09-10	14.4500	14.4500	14.4500	14.4500	-24.346%	1	448	+108.997%
2026-09-09	19.3000	19.3000	19.1000	19.1000	-2.352%	102	449	+58.115%
2026-09-08	19.2000	20.4000	19.2000	19.5600	+43.297%	7	398	+54.397%
2026-09-04	13.4500	13.6500	13.4500	13.6500	+38.579%	2	390	+121.245%
2026-09-03	9.4500	9.8500	9.4500	9.8500	-2.956%	3	390	+206.599%
2026-09-02	9.9500	10.1500	9.9500	10.1500	+1.399%	210	391	+197.537%
2026-09-01	9.9300	10.5000	9.9300	10.0100	-45.000%	45	289	+201.698%
2026-08-28	18.2000	18.2000	18.2000	18.2000	-4.961%	1	246	+65.934%
2026-08-27	19.0500	19.1500	19.0500	19.1500	+15.570%	2	245	+57.702%
2026-08-26	16.6000	16.6000	15.7000	16.5700	-2.986%	6	244	+82.257%
2026-08-24	16.0000	17.0800	15.9200	17.0800	-17.963%	13	245	+76.815%
2026-08-21	20.4300	21.8500	20.4300	20.8200	-4.452%	6	240	+45.053%
2026-08-20	21.7900	21.7900	21.7900	21.7900	-4.430%	4	239	+38.596%
2026-08-19	27.8900	27.8900	22.8000	22.8000	-7.090%	5	239	+32.456%
2026-08-18	27.0000	27.0000	24.1000	24.5400	-37.952%	4	235	+23.064%
2026-08-17	40.3000	40.5500	39.5000	39.5500	+18.413%	32	236	-23.641%
2026-08-14	35.9500	36.0500	33.4000	33.4000	-18.417%	5	221	-9.581%
2026-08-13	41.8500	42.2700	40.9400	40.9400	+6.200%	232	218	-26.234%
2026-08-12	39.4200	39.5000	38.0400	38.5500	+24.435%	13	116	-21.660%
2026-08-11	31.2500	31.2500	30.9800	30.9800	-13.992%	7	115	-2.518%
2026-08-10	39.0000	39.0000	36.0200	36.0200	-10.797%	7	109	-16.158%
2026-08-07	39.9000	40.5400	39.9000	40.3800	-2.464%	7	109	-25.211%
2026-08-06	41.2000	41.4000	41.2000	41.4000	-1.217%	104	109	-27.053%
2026-08-05	43.2500	46.4500	41.9100	41.9100	-7.687%	6	76	-27.941%
2026-08-04	44.0000	45.4000	44.0000	45.4000	+35.522%	3	75	-33.480%
2026-07-30	30.0000	33.5000	30.0000	33.5000	+63.017%	3	77	-9.851%
2026-07-29	23.2000	27.0000	20.5500	20.5500	-24.587%	4	75	+46.959%
2026-07-28	27.1700	27.2500	27.1700	27.2500	-39.752%	3	74	+10.826%
2026-07-27	45.2300	45.2300	45.2300	45.2300	-28.206%	1	76	-33.230%
2026-07-23	63.0000	63.0000	63.0000	63.0000	-2.883%	2	76	-52.063%
2026-07-22	65.5000	65.5000	64.8700	64.8700	+8.970%	4	76	-53.445%
2026-07-21	59.0000	59.5300	59.0000	59.5300	+24.021%	22	74	-49.269%
2026-07-20	48.0000	48.0000	48.0000	48.0000	+0.735%	1	94	-37.083%
2026-07-17	40.0000	47.6500	38.0000	47.6500	-6.108%	8	95	-36.621%
2026-07-16	60.6500	60.6500	50.7500	50.7500	-24.479%	72	90	-40.493%
2026-07-15	65.0000	67.2000	57.0600	67.2000	-11.579%	9	62	-55.060%
2026-07-14	75.8400	76.0000	75.8400	76.0000	+9.986%	4	54	-60.263%
2026-07-13	69.3400	73.0000	66.2000	69.1000	-21.611%	35	52	-56.295%
2026-07-09	95.1700	95.1700	88.1500	88.1500	+35.262%	2	44	-65.740%
2026-07-07	67.0400	68.9500	65.1700	65.1700	-32.115%	14	44	-53.660%
2026-07-06	96.0000	96.0000	96.0000	96.0000	+26.034%	1	32	-68.542%
2026-07-02	104.4300	104.4300	74.2200	76.1700	-46.446%	4	30	-60.352%
2026-06-30	142.2300	142.2300	142.2300	142.2300	+28.135%	1	30	-78.767%
2026-06-29	100.0000	111.0000	100.0000	111.0000	-20.224%	2	29	-72.793%
2026-06-25	146.3900	149.1800	139.1400	139.1400	+14.992%	3	30	-78.295%
2026-06-24	123.3500	123.3500	121.0000	121.0000	-32.893%	3	32	-75.041%
2026-06-22	180.3100	180.3100	180.3100	180.3100	+74.044%	1	30	-83.251%
2026-06-10	103.6000	103.6000	103.6000	103.6000	+20.255%	2	30	-70.849%
2026-06-09	97.8000	97.8000	72.0000	86.1500	-8.009%	14	31	-64.945%
2026-06-05	112.7500	117.7500	93.6500	93.6500	-33.321%	4	34	-67.752%
2026-06-04	126.5300	140.4500	126.5300	140.4500	+25.413%	4	34	-78.498%
2026-05-29	111.9900	111.9900	111.9900	111.9900	-0.938%	1	35	-73.033%
2026-05-28	113.0500	113.0500	113.0500	113.0500	-5.792%	1	35	-73.286%
2026-05-27	120.0000	120.0000	120.0000	120.0000	+8.372%	1	34	-74.833%
2026-05-26	103.0000	110.7300	103.0000	110.7300	+34.381%	7	35	-72.726%
2026-05-22	82.2000	82.4000	82.2000	82.4000	+25.706%	4	34	-63.350%
2026-05-21	65.5500	65.5500	65.5500	65.5500	-0.289%	2	34	-53.928%
2026-05-20	65.7400	65.7400	65.7400	65.7400	+12.031%	1	34	-54.061%
2026-05-19	48.4000	58.6800	48.4000	58.6800	+15.059%	2	34	-48.534%
2026-05-18	66.4300	66.4300	51.0000	51.0000	-25.493%	37	34	-40.784%
2026-05-15	66.3000	69.1900	65.3500	68.4500	-15.536%	34	34	-55.880%
2026-05-14	81.0400	81.0400	81.0400	81.0400	+1.937%	1	30	-62.734%
2026-05-13	75.0000	79.5000	75.0000	79.5000	+24.044%	6	31	-62.013%
2026-05-12	64.0500	65.1500	58.3500	64.0900	-15.393%	45	31	-52.879%
2026-05-11	75.7500	75.7500	75.7500	75.7500	+10.471%	1	31	-60.132%
2026-05-08	59.4300	68.5700	59.4300	68.5700	+32.579%	18	35	-55.957%
2026-05-07	57.1000	57.1000	50.1700	51.7200	-5.534%	23	28	-41.609%
2026-05-06	54.7500	54.7500	54.7500	54.7500	+23.255%	5	8	-44.840%
2026-05-05	44.4200	44.4200	44.4200	44.4200	+40.038%	1	3	-32.013%
2026-05-04	31.7200	31.7200	31.7200	31.7200	+15.011%	1	3	-4.792%
2026-04-29	26.1000	27.5800	26.1000	27.5800	+20.965%	3	2	+9.500%
2026-04-28	22.8000	22.8000	22.8000	22.8000	-36.313%	1	1	+32.456%
2026-04-24	32.3800	35.8000	32.3800	35.8000	0.000%	2	2	-15.642%