Dark

SOXL20261218C155
SOXL Dec 18 2026 155.00 Call (SOXL261218C00155000)
option OPRA

EOD

Oct 1, 2026

33.32+12.000%(+3.57)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	30.0000	33.8300	28.7500	33.3200	+12.000%	29	382	0.000%
2026-09-30	29.1200	29.7500	27.1500	29.7500	+1.156%	6	375	+12.000%
2026-09-29	30.5000	32.5000	28.7000	29.4100	+7.689%	12	375	+13.295%
2026-09-28	31.2000	31.2000	22.9200	27.3100	-18.769%	29	370	+22.007%
2026-09-25	31.3900	34.9500	31.3900	33.6200	+20.071%	29	373	-0.892%
2026-09-24	26.0000	29.3800	26.0000	28.0000	-5.437%	9	374	+19.000%
2026-09-23	32.2200	32.2200	27.3200	29.6100	-14.914%	7	369	+12.530%
2026-09-22	26.5900	34.8000	25.1900	34.8000	+26.868%	57	370	-4.253%
2026-09-21	21.5000	28.2000	21.5000	27.4300	+84.094%	86	397	+21.473%
2026-09-18	15.0000	15.0000	14.9000	14.9000	+10.370%	5	368	+123.624%
2026-09-17	11.9500	13.8000	11.9500	13.5000	+35.678%	37	368	+146.815%
2026-09-16	11.0000	11.5000	9.9500	9.9500	+10.556%	13	372	+234.874%
2026-09-15	9.4000	9.4000	8.8000	9.0000	0.000%	40	368	+270.222%
2026-09-14	10.2500	10.4400	9.0000	9.0000	-48.424%	12	368	+270.222%
2026-09-11	17.6000	18.8300	17.4500	17.4500	-0.286%	4	371	+90.946%
2026-09-10	16.8600	17.5000	16.8600	17.5000	-17.647%	9	368	+90.400%
2026-09-09	21.2500	21.2500	21.2500	21.2500	-2.344%	1	363	+56.800%
2026-09-08	21.0000	21.7600	21.0000	21.7600	+36.000%	24	363	+53.125%
2026-09-04	14.0000	16.0100	14.0000	16.0000	+36.402%	30	326	+108.250%
2026-09-03	9.9700	11.7300	9.1500	11.7300	-2.250%	23	326	+184.058%
2026-09-02	11.7500	12.0000	11.7000	12.0000	+5.263%	219	317	+177.667%
2026-09-01	11.2500	11.8200	11.1800	11.4000	-28.750%	12	205	+192.281%
2026-08-31	16.8000	16.8000	16.0000	16.0000	-24.242%	4	199	+108.250%
2026-08-27	21.3000	22.0000	21.1200	21.1200	+8.866%	3	198	+57.765%
2026-08-26	19.2900	19.4700	19.2900	19.4000	-3.386%	4	199	+71.753%
2026-08-25	20.0800	20.0800	20.0800	20.0800	+8.248%	5	199	+65.936%
2026-08-24	16.8000	18.5500	16.4300	18.5500	-15.682%	12	204	+79.623%
2026-08-21	22.0000	22.0000	22.0000	22.0000	-12.000%	1	199	+51.455%
2026-08-19	24.0000	25.0000	23.5000	25.0000	-8.088%	5	200	+33.280%
2026-08-18	31.6000	31.6000	27.0000	27.2000	-36.000%	15	200	+22.500%
2026-08-17	43.3300	44.5800	42.5000	42.5000	-1.163%	36	194	-21.600%
2026-08-13	44.4500	45.5500	43.0000	43.0000	+3.614%	130	171	-22.512%
2026-08-12	42.6300	42.6500	41.1400	41.5000	+20.710%	11	106	-19.711%
2026-08-11	37.3000	37.7800	33.5000	34.3800	-20.984%	13	103	-3.083%
2026-08-07	42.8100	43.5100	42.7800	43.5100	-1.226%	3	98	-23.420%
2026-08-06	43.8200	44.3000	43.7000	44.0500	-4.156%	109	116	-24.359%
2026-08-05	45.9600	45.9600	45.9600	45.9600	-8.043%	1	84	-27.502%
2026-08-04	44.4400	50.1000	44.4400	49.9800	+61.226%	7	84	-33.333%
2026-08-03	31.0000	31.0000	31.0000	31.0000	-8.662%	1	86	+7.484%
2026-07-31	34.0000	34.0000	33.9400	33.9400	+4.592%	3	86	-1.827%
2026-07-30	32.0000	32.4500	32.0000	32.4500	+3.016%	2	84	+2.681%
2026-07-28	31.2700	33.2000	28.5300	31.5000	-36.015%	18	83	+5.778%
2026-07-27	51.5000	51.5000	49.2300	49.2300	+1.904%	2	81	-32.318%
2026-07-24	50.6900	50.6900	48.3100	48.3100	-25.768%	3	79	-31.029%
2026-07-22	63.6500	65.0800	63.6500	65.0800	-1.394%	2	80	-48.801%
2026-07-21	60.1800	66.0000	60.1800	66.0000	+23.874%	13	86	-49.515%
2026-07-20	55.0000	55.0000	53.2800	53.2800	+6.284%	21	85	-37.462%
2026-07-17	50.9900	50.9900	50.1300	50.1300	-3.130%	3	84	-33.533%
2026-07-16	59.7500	59.7500	51.7500	51.7500	-23.616%	13	82	-35.614%
2026-07-15	73.4800	73.4800	61.2400	67.7500	-4.577%	44	75	-50.819%
2026-07-13	70.9900	71.0000	70.9900	71.0000	+4.412%	20	49	-53.070%
2026-07-07	63.0000	68.0000	63.0000	68.0000	-44.549%	50	68	-51.000%
2026-07-01	122.6300	122.6300	122.6300	122.6300	-10.489%	1	47	-72.829%
2026-06-30	137.0000	137.0000	137.0000	137.0000	+7.874%	1	48	-75.679%
2026-06-29	127.0000	127.0000	127.0000	127.0000	-29.311%	1	49	-73.764%
2026-06-22	178.1500	179.6600	178.1500	179.6600	+33.081%	2	48	-81.454%
2026-06-16	135.0000	135.0000	135.0000	135.0000	+0.935%	1	47	-75.319%
2026-06-12	133.7500	133.7500	133.7500	133.7500	+65.185%	1	48	-75.088%
2026-06-09	80.9700	80.9700	80.9700	80.9700	-11.110%	1	48	-58.849%
2026-06-05	91.0900	91.0900	91.0900	91.0900	-30.407%	1	48	-63.421%
2026-06-04	130.9200	130.9200	130.8900	130.8900	+12.642%	5	47	-74.544%
2026-05-29	116.2000	116.2000	116.2000	116.2000	-1.709%	1	49	-71.325%
2026-05-26	104.9500	118.2200	104.9500	118.2200	+36.355%	7	55	-71.815%
2026-05-22	86.7000	86.7000	86.7000	86.7000	+20.921%	2	50	-61.569%
2026-05-21	71.7000	71.7000	71.7000	71.7000	+0.915%	1	51	-53.529%
2026-05-20	70.9500	71.0500	70.9500	71.0500	+14.449%	2	51	-53.103%
2026-05-19	62.0800	62.0800	62.0800	62.0800	+12.038%	1	55	-46.327%
2026-05-18	57.0000	57.4700	52.2900	55.4100	-21.214%	5	55	-39.866%
2026-05-15	70.3300	70.3300	70.3300	70.3300	-15.387%	1	55	-52.623%
2026-05-13	83.1200	83.1200	83.1200	83.1200	+35.375%	1	50	-59.913%
2026-05-12	61.4000	61.4000	61.4000	61.4000	-23.125%	1	50	-45.733%
2026-05-11	79.8700	79.8700	79.8700	79.8700	+10.669%	2	50	-58.282%
2026-05-08	72.3600	72.3600	72.1700	72.1700	+19.230%	2	51	-53.831%
2026-05-07	60.5300	60.5300	60.5300	60.5300	-1.497%	2	50	-44.953%
2026-05-06	60.6500	61.4500	54.4500	61.4500	+29.314%	45	49	-45.777%
2026-05-05	47.5200	47.5200	47.5200	47.5200	+38.704%	1	5	-29.882%
2026-05-04	34.2600	34.2600	34.2600	34.2600	-4.034%	1	4	-2.744%
2026-05-01	35.5500	35.7000	35.5000	35.7000	-8.108%	6	1	-6.667%
2026-04-27	38.8500	38.8500	38.8500	38.8500	0.000%	1	1	-14.234%