Dark

SOXL20261218C140
SOXL Dec 18 2026 140.00 Call (SOXL261218C00140000)
option OPRA

EOD

Oct 1, 2026

39.32+5.557%(+2.07)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	36.2900	39.3900	36.2900	39.3200	+5.557%	29	740	0.000%
2026-09-30	36.0700	37.2500	34.8700	37.2500	+3.992%	13	738	+5.557%
2026-09-29	36.2400	38.5000	34.7500	35.8200	+9.541%	38	731	+9.771%
2026-09-28	36.6500	36.6500	28.0500	32.7000	-17.570%	112	729	+20.245%
2026-09-25	38.8100	41.4000	37.4000	39.6700	+13.537%	107	703	-0.882%
2026-09-24	32.0000	35.4000	30.9500	34.9400	-1.188%	99	668	+12.536%
2026-09-23	36.4600	36.4600	31.6500	35.3600	-10.617%	31	617	+11.199%
2026-09-22	30.2500	40.0000	30.2500	39.5600	+18.266%	124	615	-0.607%
2026-09-21	26.5000	33.6500	25.0200	33.4500	+63.171%	278	583	+17.549%
2026-09-18	18.7500	20.5000	18.4700	20.5000	+20.376%	24	500	+91.805%
2026-09-17	16.3300	17.4500	15.9500	17.0300	+24.125%	58	495	+130.887%
2026-09-16	13.5000	14.3000	13.5000	13.7200	+16.865%	41	467	+186.589%
2026-09-15	12.8500	12.8500	11.4000	11.7400	+2.087%	16	434	+234.923%
2026-09-14	13.4500	13.8000	11.5000	11.5000	-46.784%	153	426	+241.913%
2026-09-11	21.3700	23.0000	21.3700	21.6100	+6.192%	36	369	+81.953%
2026-09-10	20.8100	21.0000	19.4500	20.3500	-20.039%	47	380	+93.219%
2026-09-09	26.0000	27.2000	25.3300	25.4500	-3.598%	81	380	+54.499%
2026-09-08	24.0000	27.5000	24.0000	26.4000	+30.628%	73	332	+48.939%
2026-09-04	16.2500	20.2500	16.2500	20.2100	+39.958%	15	284	+94.557%
2026-09-03	12.0000	14.4400	11.8400	14.4400	-3.087%	12	284	+172.299%
2026-09-02	13.6000	15.7000	13.2000	14.9000	-0.667%	13	278	+163.893%
2026-09-01	15.0000	15.0000	14.2200	15.0000	-18.478%	15	276	+162.133%
2026-08-31	20.8200	20.8200	18.4000	18.4000	-7.538%	8	285	+113.696%
2026-08-28	23.9200	25.0000	19.9000	19.9000	-22.447%	47	283	+97.588%
2026-08-27	27.1000	27.4800	25.6600	25.6600	+9.191%	24	290	+53.235%
2026-08-26	23.5000	23.5000	23.5000	23.5000	-2.083%	5	277	+67.319%
2026-08-25	23.7500	24.0000	22.9300	24.0000	+14.286%	7	277	+63.833%
2026-08-24	20.0000	21.6700	20.0000	21.0000	-23.636%	12	275	+87.238%
2026-08-21	28.7800	29.4700	26.0000	27.5000	-1.221%	16	266	+42.982%
2026-08-20	30.6500	30.6500	27.8400	27.8400	-2.725%	6	267	+41.236%
2026-08-19	28.5500	30.0000	26.4900	28.6200	-13.273%	57	266	+37.386%
2026-08-18	37.0100	37.0100	30.0000	33.0000	-31.020%	19	273	+19.152%
2026-08-17	47.5000	49.7700	47.5000	47.8400	+10.562%	14	273	-17.809%
2026-08-14	44.3800	45.1000	41.3100	43.2700	-10.599%	60	275	-9.129%
2026-08-13	49.3200	51.4000	48.4000	48.4000	+2.651%	221	345	-18.760%
2026-08-12	47.5800	47.7800	46.5200	47.1500	+15.905%	34	443	-16.607%
2026-08-11	42.1800	42.2800	40.6800	40.6800	+1.320%	3	431	-3.343%
2026-08-10	45.0000	45.8000	40.1500	40.1500	-15.775%	9	430	-2.067%
2026-08-07	53.7800	53.7800	45.4500	47.6700	+3.630%	219	435	-17.516%
2026-08-06	42.0100	51.3300	42.0100	46.0000	-6.901%	236	318	-14.522%
2026-08-05	53.9100	54.5000	46.8000	49.4100	-11.689%	67	197	-20.421%
2026-08-04	49.4500	55.9500	48.4500	55.9500	+53.288%	75	166	-29.723%
2026-08-03	28.0000	36.6500	28.0000	36.5000	-3.947%	10	145	+7.726%
2026-07-31	38.5600	40.0000	36.8500	38.0000	+4.281%	9	141	+3.474%
2026-07-30	39.1500	39.1500	36.4400	36.4400	+25.439%	22	145	+7.903%
2026-07-29	30.5000	33.8600	26.7000	29.0500	-20.952%	27	152	+35.353%
2026-07-28	33.5900	39.0000	31.3600	36.7500	-21.474%	39	144	+6.993%
2026-07-27	53.0000	53.1000	42.4500	46.8000	-11.898%	52	146	-15.983%
2026-07-24	59.0000	61.5200	52.0000	53.1200	-20.716%	39	147	-25.979%
2026-07-23	67.0000	67.0000	67.0000	67.0000	-4.286%	1	126	-41.313%
2026-07-22	72.0000	72.0000	70.0000	70.0000	-2.125%	2	125	-43.829%
2026-07-21	65.8200	71.5200	65.8200	71.5200	+21.220%	5	141	-45.022%
2026-07-20	62.5000	62.5000	57.5000	59.0000	-1.993%	16	140	-33.356%
2026-07-17	47.0000	60.2000	43.0000	60.2000	+5.577%	31	133	-34.684%
2026-07-16	66.5300	66.5300	56.3500	57.0200	-13.343%	75	127	-31.042%
2026-07-15	75.4500	75.4500	65.8000	65.8000	-23.488%	7	85	-40.243%
2026-07-14	86.0000	86.0000	86.0000	86.0000	+11.906%	1	84	-54.279%
2026-07-13	76.8500	76.8500	76.8500	76.8500	-25.061%	2	83	-48.835%
2026-07-09	103.6400	108.0000	102.5500	102.5500	+18.350%	10	81	-61.658%
2026-07-08	83.0000	87.1000	78.1900	86.6500	+3.118%	6	75	-54.622%
2026-07-02	115.4000	115.4000	84.0200	84.0300	-33.262%	9	72	-53.207%
2026-06-26	125.9100	125.9100	125.9100	125.9100	-16.699%	1	72	-68.771%
2026-06-25	151.1500	151.1500	151.1500	151.1500	+29.067%	1	71	-73.986%
2026-06-24	117.1100	117.1100	117.1100	117.1100	-14.903%	10	72	-66.425%
2026-06-23	140.5500	140.5500	137.6200	137.6200	-26.406%	24	62	-71.429%
2026-06-22	187.1000	192.2000	186.2600	187.0000	+38.519%	7	61	-78.973%
2026-06-17	143.0900	143.0900	135.0000	135.0000	-20.354%	2	60	-70.874%
2026-06-15	162.6500	169.5000	162.6500	169.5000	+23.228%	2	60	-76.802%
2026-06-12	135.9400	137.5500	135.9300	137.5500	+9.210%	4	60	-71.414%
2026-06-11	118.0000	125.9500	118.0000	125.9500	+29.845%	3	60	-68.781%
2026-06-09	95.6800	101.0000	86.2500	97.0000	-17.165%	24	77	-59.464%
2026-06-08	117.1000	117.1000	117.1000	117.1000	+9.716%	2	75	-66.422%
2026-06-05	116.8100	116.8100	106.7300	106.7300	-33.302%	4	77	-63.159%
2026-06-04	160.0200	160.0200	160.0200	160.0200	+30.597%	1	77	-75.428%
2026-06-01	122.5400	122.5400	122.5300	122.5300	-2.584%	3	78	-67.910%
2026-05-28	125.7800	125.7800	125.7800	125.7800	+14.003%	6	84	-68.739%
2026-05-27	111.8700	113.9700	110.3300	110.3300	-7.519%	3	87	-64.361%
2026-05-26	110.3600	119.3000	110.3600	119.3000	+31.200%	5	88	-67.041%
2026-05-22	90.9300	90.9300	90.9300	90.9300	+12.259%	1	91	-56.758%
2026-05-21	81.0000	81.0000	81.0000	81.0000	+10.959%	1	91	-51.457%
2026-05-20	73.0000	73.0000	73.0000	73.0000	+12.308%	5	91	-46.137%
2026-05-19	53.6500	65.1500	53.6500	65.0000	-14.620%	41	105	-39.508%
2026-05-15	76.1300	76.1300	76.1300	76.1300	+12.369%	5	105	-48.352%
2026-05-12	64.0000	67.7500	63.1200	67.7500	-25.287%	11	106	-41.963%
2026-05-11	83.4100	90.6800	83.4100	90.6800	+15.885%	7	106	-56.639%
2026-05-08	78.2500	78.2500	78.2500	78.2500	+31.912%	2	108	-49.751%
2026-05-07	64.2800	65.4000	59.3200	59.3200	-10.918%	9	106	-33.715%
2026-05-06	65.8000	67.5000	65.7500	66.5900	+25.879%	8	105	-40.952%
2026-05-05	46.8300	52.9000	46.8300	52.9000	+32.615%	52	110	-25.671%
2026-05-04	39.8900	39.8900	39.8900	39.8900	-1.506%	6	63	-1.429%
2026-05-01	40.8000	40.8000	40.5000	40.5000	+34.106%	5	52	-2.914%
2026-04-28	31.9900	31.9900	27.7500	30.2000	-14.448%	12	52	+30.199%
2026-04-27	35.3000	35.3000	35.3000	35.3000	-17.097%	2	54	+11.388%
2026-04-24	39.1800	42.7500	39.1800	42.5800	+31.704%	25	52	-7.656%
2026-04-23	30.6500	32.3300	29.6200	32.3300	+24.874%	20	31	+21.621%
2026-04-22	23.8000	26.2500	23.8000	25.8900	+17.628%	25	0	+51.873%
2026-04-21	22.0100	22.0100	22.0100	22.0100	0.000%	1	0	+78.646%