Dark

SOXL20261218C135
SOXL Dec 18 2026 135.00 Call (SOXL261218C00135000)
option OPRA

EOD

Oct 1, 2026

39.10+4.545%(+1.70)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	37.0000	39.1000	37.0000	39.1000	+4.545%	54	1,338	0.000%
2026-09-30	38.4500	38.4500	36.7800	37.4000	-0.927%	7	1,291	+4.545%
2026-09-29	38.8600	41.6800	37.7500	37.7500	+10.380%	9	1,309	+3.576%
2026-09-28	35.6700	36.7200	30.7000	34.2000	-17.610%	442	1,311	+14.327%
2026-09-25	41.2000	44.2000	41.2000	41.5100	+10.165%	23	1,099	-5.806%
2026-09-24	33.4300	37.6800	33.2300	37.6800	+5.105%	4	1,110	+3.769%
2026-09-23	36.9900	36.9900	34.2100	35.8500	-14.460%	24	1,107	+9.066%
2026-09-22	33.5000	42.0000	33.5000	41.9100	+20.952%	86	1,101	-6.705%
2026-09-21	27.8100	35.0000	27.8100	34.6500	+71.535%	172	1,118	+12.843%
2026-09-18	20.0500	20.2600	19.8000	20.2000	+8.311%	7	1,065	+93.564%
2026-09-17	18.0000	18.9000	18.0000	18.6500	+35.834%	210	1,066	+109.651%
2026-09-16	14.9000	15.6800	13.7300	13.7300	+13.942%	11	963	+184.778%
2026-09-15	14.0000	14.0000	12.0500	12.0500	-7.734%	20	955	+224.481%
2026-09-14	13.4000	14.0000	12.9500	13.0600	-43.365%	103	962	+199.387%
2026-09-11	23.9000	24.6000	23.0600	23.0600	+5.105%	22	885	+69.558%
2026-09-10	21.3400	22.3300	21.3400	21.9400	-17.519%	63	880	+78.213%
2026-09-09	27.6800	27.6800	26.6000	26.6000	-1.299%	2	838	+46.992%
2026-09-08	25.8000	28.6400	25.8000	26.9500	+27.423%	507	836	+45.083%
2026-09-04	19.1000	21.4000	19.1000	21.1500	+37.427%	40	654	+84.870%
2026-09-03	13.6300	15.5800	13.0000	15.3900	+2.600%	11	654	+154.061%
2026-09-02	15.0000	15.0000	15.0000	15.0000	-5.363%	8	650	+160.667%
2026-09-01	16.9300	16.9300	15.0000	15.8500	-19.747%	54	650	+146.688%
2026-08-31	19.7500	19.7500	19.7500	19.7500	-10.023%	25	603	+97.975%
2026-08-28	25.7300	25.7300	21.3200	21.9500	-18.704%	11	578	+78.132%
2026-08-27	27.4500	27.8500	27.0000	27.0000	+8.959%	5	579	+44.815%
2026-08-26	24.7000	24.8000	24.7000	24.7800	-0.242%	4	576	+57.789%
2026-08-25	24.6600	24.8400	24.4700	24.8400	+6.018%	7	576	+57.407%
2026-08-24	25.3800	25.3800	21.0000	23.4300	-17.587%	13	578	+66.880%
2026-08-21	31.4900	31.4900	28.4300	28.4300	-5.233%	3	568	+37.531%
2026-08-20	30.2000	30.4200	28.9000	30.0000	-4.762%	6	571	+30.333%
2026-08-19	36.0500	36.0500	28.3800	31.5000	-6.528%	17	569	+24.127%
2026-08-18	38.0000	38.9000	32.1900	33.7000	-35.761%	23	580	+16.024%
2026-08-17	50.2800	52.4600	50.0000	52.4600	+20.764%	14	579	-25.467%
2026-08-14	46.1700	46.1700	42.8400	43.4400	-14.065%	165	581	-9.991%
2026-08-13	50.0000	53.0500	49.8000	50.5500	+10.155%	321	557	-22.651%
2026-08-12	49.5800	50.0000	45.8900	45.8900	+14.154%	44	418	-14.796%
2026-08-11	44.5800	44.5800	40.2000	40.2000	-5.412%	14	406	-2.736%
2026-08-10	48.8100	50.1000	42.5000	42.5000	-15.136%	24	404	-8.000%
2026-08-07	47.8000	50.0800	47.8000	50.0800	+3.258%	8	396	-21.925%
2026-08-06	46.6000	53.3500	46.4000	48.5000	-3.194%	207	391	-19.381%
2026-08-05	50.7100	51.8500	47.4000	50.1000	-11.531%	48	338	-21.956%
2026-08-04	48.5000	56.9100	48.5000	56.6300	+59.521%	185	345	-30.955%
2026-08-03	35.5000	35.5000	35.5000	35.5000	-20.688%	1	282	+10.141%
2026-07-31	44.7600	44.7600	44.7600	44.7600	+10.382%	1	281	-12.645%
2026-07-30	40.5500	40.5500	40.5500	40.5500	+35.167%	5	281	-3.576%
2026-07-29	31.0000	31.0000	27.5000	30.0000	-20.572%	3	286	+30.333%
2026-07-28	34.5000	37.7700	33.4000	37.7700	-23.697%	5	287	+3.521%
2026-07-27	53.8500	53.8500	42.3000	49.5000	-9.589%	44	289	-21.010%
2026-07-24	57.7800	63.2200	54.7500	54.7500	-21.986%	4	267	-28.584%
2026-07-23	70.1800	70.1800	70.1800	70.1800	-1.557%	3	266	-44.286%
2026-07-22	71.2800	71.2900	71.2800	71.2900	+3.319%	3	266	-45.154%
2026-07-21	70.4600	70.4600	69.0000	69.0000	+15.230%	4	267	-43.333%
2026-07-20	63.2700	63.5000	59.6000	59.8800	+5.423%	12	270	-34.703%
2026-07-17	44.3300	57.2000	44.3300	56.8000	-4.216%	30	265	-31.162%
2026-07-16	64.5000	64.5000	59.3000	59.3000	-15.922%	3	255	-34.064%
2026-07-15	69.0000	70.5300	69.0000	70.5300	-16.036%	2	255	-44.563%
2026-07-13	84.0000	84.0000	84.0000	84.0000	-20.642%	1	254	-53.452%
2026-07-09	110.0000	110.0000	105.8500	105.8500	+46.830%	2	254	-63.061%
2026-07-07	70.0000	72.0900	70.0000	72.0900	-16.995%	7	254	-45.762%
2026-07-02	86.8500	86.8500	86.8500	86.8500	-46.006%	1	258	-54.980%
2026-06-30	160.2600	160.8500	160.2600	160.8500	+29.718%	2	258	-75.692%
2026-06-26	124.0000	124.0000	124.0000	124.0000	-2.837%	1	256	-68.468%
2026-06-24	127.6200	127.6200	127.6200	127.6200	-32.494%	3	256	-69.362%
2026-06-22	189.0500	189.0500	189.0500	189.0500	+46.732%	1	256	-79.318%
2026-06-16	128.8400	128.8400	128.8400	128.8400	-25.041%	3	258	-69.652%
2026-06-15	171.8800	171.8800	171.8800	171.8800	+70.364%	1	259	-77.252%
2026-06-09	100.8900	100.8900	100.8900	100.8900	-17.822%	1	259	-61.245%
2026-06-08	118.4300	122.7700	118.4300	122.7700	-8.106%	3	258	-68.152%
2026-06-05	133.6000	133.6000	133.6000	133.6000	-23.245%	9	259	-70.734%
2026-06-03	174.9900	174.9900	174.0600	174.0600	+49.113%	2	259	-77.536%
2026-05-27	116.7300	116.7300	116.7300	116.7300	-1.160%	9	259	-66.504%
2026-05-26	118.1000	118.1000	118.1000	118.1000	+23.924%	1	262	-66.892%
2026-05-22	95.3000	95.3000	95.3000	95.3000	+20.709%	2	261	-58.972%
2026-05-21	78.9500	78.9500	78.9500	78.9500	+29.511%	2	261	-50.475%
2026-05-18	65.1000	65.1000	60.9600	60.9600	-20.366%	4	261	-35.860%
2026-05-15	76.5500	76.5500	76.5500	76.5500	-4.313%	5	261	-48.922%
2026-05-08	80.0000	80.0000	80.0000	80.0000	+18.081%	1	267	-51.125%
2026-05-07	67.7500	67.7500	67.7500	67.7500	-1.812%	4	267	-42.288%
2026-05-06	67.2500	69.0000	61.2500	69.0000	+25.798%	237	268	-43.333%
2026-05-05	49.5100	55.0000	48.9400	54.8500	+31.851%	113	109	-28.715%
2026-05-04	43.7200	43.7300	41.6000	41.6000	-1.887%	9	87	-6.010%
2026-05-01	42.0300	42.4000	42.0300	42.4000	-0.235%	6	78	-7.783%
2026-04-30	40.0000	42.5000	40.0000	42.5000	+47.467%	5	78	-8.000%
2026-04-28	30.7500	32.2200	28.8200	28.8200	-21.960%	26	77	+35.670%
2026-04-27	36.9300	36.9300	36.9300	36.9300	-18.746%	10	71	+5.876%
2026-04-24	38.9000	45.4800	38.9000	45.4500	+34.587%	47	63	-13.971%
2026-04-23	32.0500	33.7700	31.9000	33.7700	+23.248%	28	23	+15.783%
2026-04-22	27.4500	27.4500	27.3500	27.4000	+24.094%	22	0	+42.701%
2026-04-21	22.0800	22.0800	22.0800	22.0800	0.000%	1	0	+77.083%