Dark

SOXL20261218C115
SOXL Dec 18 2026 115.00 Call (SOXL261218C00115000)
option OPRA

EOD

Oct 1, 2026

54.00+8.718%(+4.33)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	54.0000	54.0000	54.0000	54.0000	+8.718%	5	356	0.000%
2026-09-30	47.8000	49.6700	47.8000	49.6700	+11.243%	3	349	+8.718%
2026-09-28	40.0000	44.6500	40.0000	44.6500	-17.544%	6	348	+20.941%
2026-09-25	54.1000	54.1500	54.1000	54.1500	+14.241%	2	349	-0.277%
2026-09-24	47.4000	47.4000	47.4000	47.4000	+3.268%	2	348	+13.924%
2026-09-23	44.5000	45.9000	44.5000	45.9000	-11.390%	3	348	+17.647%
2026-09-22	48.1200	51.8000	48.1200	51.8000	+15.111%	13	350	+4.247%
2026-09-21	38.0000	45.0000	38.0000	45.0000	+58.451%	24	352	+20.000%
2026-09-18	27.2000	28.7000	26.4000	28.4000	+9.780%	45	362	+90.141%
2026-09-17	25.4300	25.8700	25.4300	25.8700	+32.667%	34	348	+108.736%
2026-09-16	21.0000	22.4000	18.4600	19.5000	+9.859%	54	345	+176.923%
2026-09-15	19.2100	19.3900	17.7500	17.7500	-0.949%	13	333	+204.225%
2026-09-14	18.5000	20.1000	17.9200	17.9200	-44.878%	66	344	+201.339%
2026-09-11	30.0000	32.5100	30.0000	32.5100	+15.080%	24	309	+66.103%
2026-09-10	29.6700	29.9900	28.2500	28.2500	-20.198%	39	303	+91.150%
2026-09-09	33.9000	35.9000	33.7200	35.4000	-0.282%	47	276	+52.542%
2026-09-08	34.4000	36.8000	34.4000	35.5000	+25.000%	13	294	+52.113%
2026-09-04	26.0000	29.1000	26.0000	28.4000	+29.091%	50	285	+90.141%
2026-09-03	18.5000	22.0000	18.5000	22.0000	+3.529%	59	285	+145.455%
2026-09-02	21.8000	21.8000	20.3500	21.2500	-2.790%	10	281	+154.118%
2026-09-01	21.2200	22.3500	21.0000	21.8600	-15.271%	9	280	+147.027%
2026-08-31	27.9700	27.9700	25.8000	25.8000	-5.702%	11	275	+109.302%
2026-08-28	33.2000	33.2000	27.3600	27.3600	-18.377%	33	272	+97.368%
2026-08-27	35.0000	35.0000	33.5000	33.5200	+9.902%	7	258	+61.098%
2026-08-26	30.0200	31.5600	30.0200	30.5000	-3.481%	5	258	+77.049%
2026-08-25	33.8000	33.8000	30.5500	31.6000	+1.120%	48	256	+70.886%
2026-08-24	27.5000	31.2500	27.0000	31.2500	-13.050%	15	230	+72.800%
2026-08-21	35.1000	36.0000	34.5000	35.9400	-3.981%	22	222	+50.250%
2026-08-20	37.4300	37.4300	37.4300	37.4300	+0.591%	1	212	+44.269%
2026-08-19	42.8100	42.8100	37.2100	37.2100	-8.372%	12	212	+45.122%
2026-08-18	46.0000	46.0000	40.6100	40.6100	-35.200%	18	212	+32.972%
2026-08-17	62.5200	62.6700	62.5200	62.6700	+23.854%	2	217	-13.834%
2026-08-14	54.2000	54.2000	50.6000	50.6000	-17.857%	2	216	+6.719%
2026-08-13	59.6500	61.6500	59.6500	61.6000	+6.833%	103	216	-12.338%
2026-08-12	58.7600	58.7600	57.2200	57.6600	+15.389%	5	165	-6.348%
2026-08-11	49.9700	49.9700	49.9700	49.9700	-0.060%	1	164	+8.065%
2026-08-10	50.0000	50.0000	50.0000	50.0000	-12.281%	2	165	+8.000%
2026-08-07	57.3000	57.7100	57.0000	57.0000	+0.707%	20	165	-5.263%
2026-08-06	56.4000	56.6000	56.2000	56.6000	-2.296%	102	152	-4.594%
2026-08-05	54.1700	58.2300	54.1700	57.9300	-9.272%	6	116	-6.784%
2026-08-04	55.0400	63.8500	55.0000	63.8500	+43.580%	7	111	-15.427%
2026-08-03	34.4500	44.4700	34.4500	44.4700	-1.397%	16	112	+21.430%
2026-07-31	55.6500	55.6500	44.3000	45.1000	+3.678%	5	109	+19.734%
2026-07-30	39.5000	46.5000	39.5000	43.5000	+35.177%	31	107	+24.138%
2026-07-29	34.3400	43.0500	32.1800	32.1800	-28.868%	24	106	+67.806%
2026-07-28	46.5000	46.5000	37.1000	45.2400	-12.224%	21	109	+19.363%
2026-07-27	51.5400	51.5400	51.5400	51.5400	-28.067%	20	109	+4.773%
2026-07-24	71.6500	71.6500	71.6500	71.6500	-12.473%	1	129	-24.634%
2026-07-23	81.8600	81.8600	81.8600	81.8600	+2.325%	1	129	-34.034%
2026-07-21	74.9500	80.0000	74.9500	80.0000	+24.127%	3	128	-32.500%
2026-07-17	49.6900	64.4500	49.6900	64.4500	-25.894%	3	128	-16.214%
2026-07-13	90.8500	90.8500	84.2200	86.9700	-5.498%	8	126	-37.910%
2026-07-08	92.0300	92.0300	92.0300	92.0300	+5.782%	1	126	-41.323%
2026-07-07	84.5500	87.0000	77.1400	87.0000	-21.480%	4	127	-37.931%
2026-07-02	108.2500	110.8000	108.2500	110.8000	-18.349%	6	127	-51.264%
2026-07-01	135.7000	135.7000	135.7000	135.7000	-7.061%	2	127	-60.206%
2026-06-23	150.6700	150.6700	145.0000	146.0100	-28.092%	12	128	-63.016%
2026-06-22	203.0500	203.0500	203.0500	203.0500	+7.100%	1	133	-73.406%
2026-06-18	189.5900	189.5900	189.5900	189.5900	+19.819%	2	132	-71.517%
2026-06-17	158.2300	158.2300	158.2300	158.2300	+49.768%	1	132	-65.872%
2026-06-09	99.5000	105.6500	95.6000	105.6500	-19.011%	6	132	-48.888%
2026-06-08	125.8000	130.4500	125.8000	130.4500	+27.082%	31	131	-58.605%
2026-06-05	144.0000	144.0000	102.6500	102.6500	-34.030%	14	162	-47.394%
2026-06-04	155.6000	155.6000	155.6000	155.6000	-18.019%	1	164	-65.296%
2026-06-03	190.0000	192.1300	186.7000	189.8000	+7.719%	25	163	-71.549%
2026-06-02	158.6000	176.2000	158.6000	176.2000	+44.332%	3	186	-69.353%
2026-05-28	122.0800	122.0800	122.0800	122.0800	-0.196%	2	188	-55.767%
2026-05-27	136.3600	136.3600	122.3200	122.3200	-11.189%	5	188	-55.853%
2026-05-26	134.3500	137.7300	134.3500	137.7300	+52.356%	2	185	-60.793%
2026-05-21	91.3800	91.3800	87.4800	90.4000	+37.365%	4	185	-40.265%
2026-05-19	65.8100	65.8100	65.8100	65.8100	-5.309%	1	185	-17.946%
2026-05-18	69.5000	69.5000	69.5000	69.5000	-29.656%	2	185	-22.302%
2026-05-13	98.8000	98.8000	98.8000	98.8000	+26.992%	1	185	-45.344%
2026-05-12	88.5600	88.5600	77.8000	77.8000	-24.466%	3	185	-30.591%
2026-05-11	100.0000	103.0000	100.0000	103.0000	+13.938%	3	185	-47.573%
2026-05-08	90.4000	90.4000	90.4000	90.4000	+23.329%	1	187	-40.265%
2026-05-07	73.3000	73.3000	73.3000	73.3000	-7.449%	1	186	-26.330%
2026-05-06	79.2000	79.2000	79.2000	79.2000	+22.015%	5	186	-31.818%
2026-05-05	61.5000	64.9100	61.5000	64.9100	+34.112%	3	181	-16.808%
2026-05-04	52.5800	52.6500	48.4000	48.4000	-3.084%	9	182	+11.570%
2026-05-01	48.0000	49.9400	47.8000	49.9400	+6.142%	3	185	+8.130%
2026-04-30	44.4000	47.0500	42.8600	47.0500	+16.605%	11	185	+14.772%
2026-04-29	40.2500	40.4900	40.2500	40.3500	+5.822%	9	190	+33.829%
2026-04-28	38.1900	38.2000	38.1300	38.1300	-17.450%	34	183	+41.621%
2026-04-27	50.0100	50.0100	46.1900	46.1900	-10.171%	24	153	+16.908%
2026-04-24	49.4500	52.8400	45.1500	51.4200	+32.185%	14	143	+5.018%
2026-04-23	37.1000	40.8700	37.1000	38.9000	+17.523%	30	149	+38.817%
2026-04-22	30.3000	33.2500	30.3000	33.1000	+22.366%	19	139	+63.142%
2026-04-21	26.6600	27.9900	26.6100	27.0500	+5.912%	96	46	+99.630%
2026-04-20	25.5500	25.5500	25.5400	25.5400	+4.245%	10	46	+111.433%
2026-04-17	24.7000	24.7000	24.3400	24.5000	+23.116%	12	36	+120.408%
2026-04-15	19.9000	19.9000	19.9000	19.9000	+0.050%	1	25	+171.357%
2026-04-14	19.0000	20.0000	18.5200	19.8900	+20.545%	23	0	+171.493%
2026-04-13	16.1100	17.0000	14.8500	16.5000	0.000%	12	0	+227.273%