Dark

SOXL20261218C105
SOXL Dec 18 2026 105.00 Call (SOXL261218C00105000)
option OPRA

EOD

Oct 1, 2026

53.50+14.955%(+6.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	53.5000	53.5000	53.5000	53.5000	+14.955%	1	720	0.000%
2026-09-28	46.4000	46.5400	46.4000	46.5400	-1.918%	2	720	+14.955%
2026-09-24	47.2800	47.4500	47.2800	47.4500	-5.741%	2	720	+12.750%
2026-09-23	52.5500	52.5500	50.3400	50.3400	-7.802%	5	720	+6.277%
2026-09-22	54.8500	54.8500	53.8700	54.6000	+9.200%	5	723	-2.015%
2026-09-21	43.7000	50.0000	43.7000	50.0000	+38.504%	37	723	+7.000%
2026-09-18	31.8600	36.1000	31.3700	36.1000	+20.817%	55	724	+48.199%
2026-09-17	30.0000	30.1000	29.1000	29.8800	+33.393%	44	703	+79.050%
2026-09-16	25.0500	26.0500	21.6500	22.4000	+3.704%	166	717	+138.839%
2026-09-15	23.3500	24.0000	21.2000	21.6000	+0.139%	101	666	+147.685%
2026-09-14	22.6000	24.5600	21.5000	21.5700	-39.546%	169	637	+148.030%
2026-09-11	35.6000	35.8500	34.2000	35.6800	+4.941%	39	560	+49.944%
2026-09-10	34.0000	34.0000	34.0000	34.0000	-16.462%	1	554	+57.353%
2026-09-09	39.5500	40.9500	39.5500	40.7000	-0.925%	234	553	+31.450%
2026-09-08	37.7000	41.5000	37.7000	41.0800	+24.674%	30	443	+30.234%
2026-09-04	29.8500	33.6500	29.7200	32.9500	+30.237%	46	407	+62.367%
2026-09-03	24.2500	25.3000	21.3000	25.3000	-2.879%	19	407	+111.462%
2026-09-02	24.0500	26.1500	24.0500	26.0500	+7.423%	6	395	+105.374%
2026-09-01	24.8800	27.4000	24.2500	24.2500	-23.862%	32	392	+120.619%
2026-08-28	35.6000	35.7000	31.8500	31.8500	-18.018%	46	382	+67.975%
2026-08-27	41.4600	41.4600	38.8500	38.8500	+11.638%	204	358	+37.709%
2026-08-26	35.9000	35.9000	34.4500	34.8000	-1.416%	4	357	+53.736%
2026-08-25	35.3400	35.8300	35.3000	35.3000	+4.284%	16	357	+51.558%
2026-08-24	30.5200	33.8500	29.8500	33.8500	-14.843%	45	358	+58.050%
2026-08-21	38.9400	39.7500	38.9000	39.7500	-4.055%	4	340	+34.591%
2026-08-20	41.4300	41.4300	41.4300	41.4300	+4.860%	1	339	+29.133%
2026-08-19	38.5500	39.5100	38.3000	39.5100	-14.221%	3	339	+35.409%
2026-08-18	48.5000	48.5000	43.7400	46.0600	-31.509%	6	339	+16.153%
2026-08-17	67.2500	67.2500	67.2500	67.2500	+16.652%	1	338	-20.446%
2026-08-14	60.9200	60.9200	57.4700	57.6500	-14.083%	4	338	-7.199%
2026-08-13	67.9000	68.0500	67.0500	67.1000	+27.688%	5	336	-20.268%
2026-08-10	52.7000	52.7000	52.5500	52.5500	-15.785%	10	334	+1.808%
2026-08-07	62.3500	62.4000	62.2500	62.4000	+2.970%	102	329	-14.263%
2026-08-06	64.9000	64.9000	60.3000	60.6000	-1.190%	103	314	-11.716%
2026-08-05	61.3300	61.3300	61.3300	61.3300	-9.342%	10	314	-12.767%
2026-08-04	60.0000	67.6500	60.0000	67.6500	+40.938%	3	304	-20.916%
2026-08-03	38.5000	48.0000	37.0000	48.0000	+3.115%	19	304	+11.458%
2026-07-31	59.0000	59.5000	46.0500	46.5500	-2.041%	22	306	+14.930%
2026-07-30	43.0000	47.5200	43.0000	47.5200	+22.950%	4	293	+12.584%
2026-07-29	41.0000	43.0000	35.5000	38.6500	-15.055%	45	300	+38.422%
2026-07-28	47.9000	47.9000	40.1200	45.5000	-17.453%	83	302	+17.582%
2026-07-27	52.1100	55.1200	52.1100	55.1200	-19.825%	2	264	-2.939%
2026-07-24	75.7500	75.7500	68.7500	68.7500	-21.068%	3	262	-22.182%
2026-07-23	77.9300	87.1000	77.9300	87.1000	+21.191%	7	263	-38.576%
2026-07-20	75.0000	75.0000	71.8700	71.8700	+9.641%	2	257	-25.560%
2026-07-17	65.5500	65.5500	65.5500	65.5500	-6.237%	1	255	-18.383%
2026-07-16	69.8000	69.9100	69.8000	69.9100	-20.656%	10	254	-23.473%
2026-07-13	88.1100	88.1100	88.1100	88.1100	-9.146%	2	247	-39.280%
2026-07-02	102.7200	102.7200	96.9800	96.9800	-27.933%	3	246	-44.834%
2026-06-26	134.5700	134.5700	134.5700	134.5700	+1.257%	1	246	-60.244%
2026-06-24	132.3500	132.9000	132.3500	132.9000	-18.820%	12	245	-59.744%
2026-06-16	163.7100	163.7100	163.7100	163.7100	+47.619%	2	238	-67.320%
2026-06-10	110.9000	110.9000	110.9000	110.9000	-5.375%	30	238	-51.758%
2026-06-09	117.2000	117.2000	117.2000	117.2000	+5.776%	1	238	-54.352%
2026-06-05	144.7500	144.7500	110.8000	110.8000	-25.985%	2	235	-51.715%
2026-06-04	159.9600	159.9600	149.7000	149.7000	-21.623%	10	237	-64.262%
2026-06-03	183.5000	191.0000	183.5000	191.0000	+15.603%	2	241	-71.990%
2026-06-02	160.0000	165.2200	160.0000	165.2200	+14.023%	5	242	-67.619%
2026-06-01	144.9000	144.9000	144.9000	144.9000	+0.765%	1	237	-63.078%
2026-05-28	143.8000	143.8000	143.8000	143.8000	+9.387%	1	238	-62.796%
2026-05-27	131.4600	131.4600	131.4600	131.4600	-8.076%	1	237	-59.303%
2026-05-26	127.4500	143.0100	127.4500	143.0100	+122.861%	27	264	-62.590%
2026-05-19	64.1700	64.1700	64.1700	64.1700	-40.693%	1	265	-16.628%
2026-05-14	108.2000	108.2000	108.2000	108.2000	+2.075%	1	264	-50.555%
2026-05-13	103.3300	106.0000	103.3300	106.0000	+14.520%	5	265	-49.528%
2026-05-12	87.4100	92.5600	87.4100	92.5600	-15.362%	57	265	-42.200%
2026-05-11	105.1500	109.3600	105.1500	109.3600	+20.110%	8	265	-51.079%
2026-05-08	87.1600	91.0500	87.1600	91.0500	+18.247%	3	215	-41.241%
2026-05-07	77.0000	77.0000	77.0000	77.0000	-6.120%	1	217	-30.519%
2026-05-06	81.9000	82.0200	73.4700	82.0200	+19.042%	77	277	-34.772%
2026-05-05	62.4000	68.9000	62.4000	68.9000	+35.098%	8	283	-22.351%
2026-05-01	51.0000	51.0000	51.0000	51.0000	-1.998%	2	295	+4.902%
2026-04-30	48.0100	52.0400	47.7700	52.0400	+16.005%	124	295	+2.806%
2026-04-29	43.1400	44.8600	43.0600	44.8600	+14.235%	6	343	+19.260%
2026-04-28	41.9000	42.2100	37.4300	39.2700	-20.426%	22	342	+36.236%
2026-04-27	55.7200	55.7200	49.3500	49.3500	-9.945%	2	352	+8.409%
2026-04-24	51.7400	55.0600	51.7400	54.8000	+34.975%	53	351	-2.372%
2026-04-23	41.6500	44.6300	40.6000	40.6000	+11.233%	124	306	+31.773%
2026-04-22	33.6900	36.6500	32.7700	36.5000	+19.281%	207	347	+46.575%
2026-04-21	30.6000	30.6000	30.6000	30.6000	+3.065%	3	253	+74.837%
2026-04-20	28.0300	29.6900	28.0300	29.6900	+6.799%	11	253	+80.195%
2026-04-17	27.7300	27.8000	26.9500	27.8000	+9.535%	26	244	+92.446%
2026-04-16	25.3800	25.3800	25.3800	25.3800	+13.557%	1	218	+110.796%
2026-04-15	22.3500	22.3500	22.3500	22.3500	+10.044%	1	219	+139.374%
2026-04-14	21.3000	21.3000	20.3100	20.3100	+9.784%	20	0	+163.417%
2026-04-13	18.5100	18.9500	18.5000	18.5000	0.000%	12	0	+189.189%
2026-04-10	17.3700	19.0000	16.6500	18.5000	0.000%	208	0	+189.189%