Dark

SOXL20261120P75
SOXL Nov 20 2026 75.00 Put (SOXL261120P00075000)
option OPRA

EOD

Aug 18, 2026

8.60+37.600%(+2.35)185

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	8.2000	9.1000	7.6500	8.6000	+37.600%	185	744	0.000%
2026-08-17	6.2700	6.3500	5.8200	6.2500	-10.714%	45	674	+37.600%
2026-08-14	7.4300	7.6000	6.8000	7.0000	-4.110%	866	674	+22.857%
2026-08-13	7.9500	7.9500	7.0400	7.3000	-12.575%	134	649	+17.808%
2026-08-12	8.4000	8.8800	8.1000	8.3500	-19.167%	29	647	+2.994%
2026-08-11	10.8800	10.8800	10.1700	10.3300	-10.174%	62	653	-16.747%
2026-08-10	11.1000	11.8000	10.9500	11.5000	-4.564%	20	679	-25.217%
2026-08-07	12.7800	12.7800	11.9000	12.0500	-11.527%	45	677	-28.631%
2026-08-06	13.7000	13.9500	12.9000	13.6200	-5.153%	32	675	-36.858%
2026-08-05	14.4000	14.4700	14.1300	14.3600	-5.089%	9	681	-40.111%
2026-08-04	15.0700	15.1900	14.6800	15.1300	-10.737%	5	678	-43.159%
2026-08-03	18.8300	18.8300	16.5700	16.9500	-3.143%	334	678	-49.263%
2026-07-31	16.7700	17.6000	16.7700	17.5000	0.000%	6	509	-50.857%
2026-07-30	20.5700	20.9500	17.5000	17.5000	-28.571%	55	506	-50.857%
2026-07-29	20.9000	24.5000	20.9000	24.5000	+20.988%	150	492	-64.898%
2026-07-28	21.6500	22.3200	19.7700	20.2500	+5.031%	415	478	-57.531%
2026-07-27	18.1200	20.1000	18.1200	19.2800	+9.545%	32	275	-55.394%
2026-07-24	16.4600	17.6000	16.4600	17.6000	+13.548%	4	269	-51.136%
2026-07-22	16.0000	16.0000	15.1500	15.5000	-2.699%	41	267	-44.516%
2026-07-21	16.5000	16.5000	15.9300	15.9300	-5.740%	3	281	-46.014%
2026-07-20	16.9000	16.9000	16.9000	16.9000	-5.481%	1	279	-49.112%
2026-07-17	19.8600	21.9000	17.8800	17.8800	+0.789%	27	279	-51.902%
2026-07-16	17.0000	17.7400	17.0000	17.7400	+10.530%	73	271	-51.522%
2026-07-15	15.7000	16.0500	15.7000	16.0500	+10.843%	2	231	-46.417%
2026-07-14	14.4800	14.4800	14.4800	14.4800	-6.581%	1	230	-40.608%
2026-07-13	15.0900	15.5000	15.0000	15.5000	+11.913%	17	230	-44.516%
2026-07-10	13.8500	13.8500	13.8500	13.8500	+0.145%	2	218	-37.906%
2026-07-09	14.2100	14.2100	13.5700	13.8300	-11.460%	33	218	-37.816%
2026-07-08	15.6200	15.6200	15.6200	15.6200	-1.884%	25	245	-44.942%
2026-07-07	16.0000	16.0500	15.2200	15.9200	+25.949%	18	222	-45.980%
2026-07-06	12.6400	12.6400	12.6400	12.6400	-15.733%	1	214	-31.962%
2026-07-02	13.0000	15.0000	13.0000	15.0000	+31.926%	4	211	-42.667%
2026-07-01	11.3700	11.3700	11.3700	11.3700	+13.700%	3	211	-24.362%
2026-06-30	10.4900	10.4900	10.0000	10.0000	-18.367%	2	208	-14.000%
2026-06-26	12.5000	12.5000	12.2500	12.2500	+11.566%	3	209	-29.796%
2026-06-25	10.9800	10.9800	10.9800	10.9800	-6.553%	1	208	-21.676%
2026-06-23	12.0000	12.0000	11.7500	11.7500	+18.448%	5	207	-26.809%
2026-06-22	9.9200	9.9200	9.9200	9.9200	-4.615%	95	202	-13.306%
2026-06-17	10.4000	10.4000	10.4000	10.4000	-9.565%	1	296	-17.308%
2026-06-16	10.6700	11.5000	10.6700	11.5000	-9.804%	15	296	-25.217%
2026-06-12	12.5900	13.0000	12.5800	12.7500	-10.526%	112	202	-32.549%
2026-06-11	13.7500	14.2500	13.7500	14.2500	-3.390%	2	202	-39.649%
2026-06-10	14.5200	14.7500	14.5200	14.7500	-4.900%	2	200	-41.695%
2026-06-09	12.3100	15.5100	12.3100	15.5100	+27.131%	10	198	-44.552%
2026-06-08	12.2000	12.2000	12.2000	12.2000	-4.910%	1	193	-29.508%
2026-06-05	11.7000	12.8300	11.7000	12.8300	+29.074%	4	192	-32.970%
2026-06-04	10.7500	10.8600	9.5000	9.9400	+2.474%	32	188	-13.481%
2026-06-03	9.3500	9.7500	9.3500	9.7000	-2.119%	37	211	-11.340%
2026-06-02	9.9000	9.9100	9.7500	9.9100	-5.167%	32	183	-13.219%
2026-06-01	10.5500	10.5500	10.4500	10.4500	+5.025%	21	182	-17.703%
2026-05-29	9.9500	9.9500	9.9500	9.9500	-0.500%	1	161	-13.568%
2026-05-28	10.0000	10.0000	10.0000	10.0000	-4.762%	1	161	-14.000%
2026-05-27	10.5000	10.6000	10.5000	10.5000	+4.790%	8	160	-18.095%
2026-05-26	9.5300	10.2000	9.5300	10.0200	-8.493%	14	162	-14.172%
2026-05-22	10.9500	10.9500	10.9500	10.9500	-12.400%	3	160	-21.461%
2026-05-20	13.5000	13.5000	12.4900	12.5000	-13.793%	3	163	-31.200%
2026-05-18	14.5000	14.5000	14.5000	14.5000	+7.249%	1	162	-40.690%
2026-05-15	13.4000	13.5200	13.4000	13.5200	+19.119%	3	162	-36.391%
2026-05-11	11.4300	11.4300	11.3500	11.3500	-2.825%	12	160	-24.229%
2026-05-08	12.3100	12.3100	11.6800	11.6800	-3.071%	4	151	-26.370%
2026-05-06	13.7000	13.7000	11.9500	12.0500	-9.194%	37	150	-28.631%
2026-05-05	13.5800	13.5800	13.2700	13.2700	-7.719%	4	129	-35.192%
2026-05-04	13.8200	14.3800	13.8200	14.3800	+0.559%	7	133	-40.195%
2026-05-01	14.3700	14.3700	14.3000	14.3000	-12.538%	3	132	-39.860%
2026-04-29	16.5600	16.5600	16.3500	16.3500	-5.491%	3	132	-47.401%
2026-04-28	17.6000	17.6000	17.3000	17.3000	+12.338%	7	132	-50.289%
2026-04-27	15.4000	15.4000	15.4000	15.4000	+0.195%	2	126	-44.156%
2026-04-24	15.3000	15.5000	15.1100	15.3700	-10.169%	32	124	-44.047%
2026-04-22	17.1100	17.1100	17.1100	17.1100	-6.707%	1	140	-49.737%
2026-04-21	18.1100	18.3400	18.1100	18.3400	-4.029%	5	138	-53.108%
2026-04-20	18.9100	19.1100	18.9100	19.1100	-1.393%	2	138	-54.997%
2026-04-17	19.3800	19.3800	19.3800	19.3800	-11.909%	1	140	-55.624%
2026-04-15	21.5500	22.0800	21.5500	22.0000	+2.469%	7	140	-60.909%
2026-04-14	21.8500	21.8500	21.4700	21.4700	-7.177%	10	141	-59.944%
2026-04-13	24.0000	24.0000	23.1300	23.1300	-1.574%	92	138	-62.819%
2026-04-10	24.3000	24.3000	23.5000	23.5000	-5.318%	4	49	-63.404%
2026-04-09	24.8200	24.8200	24.8200	24.8200	-8.074%	20	45	-65.351%
2026-04-08	28.5000	28.5000	26.5100	27.0000	-18.132%	8	25	-68.148%
2026-04-01	32.9800	32.9800	32.9800	32.9800	-15.760%	35	31	-73.924%
2026-03-30	39.1500	39.1500	39.1500	39.1500	+26.699%	10	16	-78.033%
2026-03-25	30.9000	30.9000	30.9000	30.9000	0.000%	6	6	-72.168%