Dark

SOXL20261120P60
SOXL Nov 20 2026 60.00 Put (SOXL261120P00060000)
option OPRA

EOD

Oct 1, 2026

1.03-14.876%(-0.18)286

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1700	1.2500	1.0300	1.0300	-14.876%	286	3,265	0.000%
2026-09-30	1.1200	1.2400	1.1000	1.2100	+1.681%	765	3,217	-14.876%
2026-09-29	1.2200	1.3200	1.1700	1.1900	+0.847%	501	3,117	-13.445%
2026-09-28	1.3000	1.5500	1.1800	1.1800	-9.924%	898	3,070	-12.712%
2026-09-25	1.2500	1.5000	1.2200	1.3100	-5.755%	673	3,088	-21.374%
2026-09-24	1.6500	1.6700	1.3400	1.3900	-6.081%	1,618	2,968	-25.899%
2026-09-23	1.3700	1.5900	1.3200	1.4800	+12.977%	701	2,297	-30.405%
2026-09-22	1.8000	1.8000	1.3100	1.3100	-16.561%	325	2,172	-21.374%
2026-09-21	1.6600	1.9000	1.5500	1.5700	-30.222%	358	2,124	-34.395%
2026-09-18	2.4500	2.4600	2.1000	2.2500	-13.462%	108	2,170	-54.222%
2026-09-17	2.7500	2.7500	2.4000	2.6000	-27.778%	171	2,213	-60.385%
2026-09-16	3.1000	3.7000	2.9300	3.6000	+1.408%	186	2,227	-71.389%
2026-09-15	3.2000	3.6500	3.2000	3.5500	-4.054%	87	2,172	-70.986%
2026-09-14	3.8700	4.2000	3.2500	3.7000	+42.857%	433	2,141	-72.162%
2026-09-11	2.7600	2.7600	2.4000	2.5900	-17.778%	160	1,876	-60.232%
2026-09-10	3.2500	3.2500	2.9200	3.1500	+13.718%	256	1,848	-67.302%
2026-09-09	2.8800	2.9500	2.6500	2.7700	-5.137%	46	1,651	-62.816%
2026-09-08	2.7100	3.0000	2.6600	2.9200	-5.806%	203	1,636	-64.726%
2026-09-04	3.2800	3.2800	2.9800	3.1000	-14.365%	224	1,601	-66.774%
2026-09-03	4.2000	4.2500	3.5500	3.6200	-8.586%	418	1,601	-71.547%
2026-09-02	4.0000	4.2500	3.7900	3.9600	-1.493%	94	1,483	-73.990%
2026-09-01	4.0000	4.3200	3.5200	4.0200	+20.000%	166	1,475	-74.378%
2026-08-31	4.0800	4.2500	3.3500	3.3500	-20.804%	324	1,376	-69.254%
2026-08-28	4.1000	4.5500	3.8000	4.2300	+6.281%	158	1,292	-75.650%
2026-08-27	3.9500	4.2900	3.7000	3.9800	-8.506%	107	1,283	-74.121%
2026-08-26	4.4600	4.6000	4.3000	4.3500	-1.584%	142	1,301	-76.322%
2026-08-25	4.5400	4.8500	4.3700	4.4200	-14.672%	67	1,233	-76.697%
2026-08-24	4.8500	5.7500	4.7500	5.1800	+9.746%	175	1,256	-80.116%
2026-08-21	4.7000	5.0000	4.6900	4.7200	-1.048%	97	1,194	-78.178%
2026-08-20	5.0000	5.1000	4.5000	4.7700	-3.636%	265	1,151	-78.407%
2026-08-19	4.6500	5.4000	4.5500	4.9500	+7.609%	197	1,032	-79.192%
2026-08-18	4.3500	5.1000	4.2000	4.6000	+28.492%	144	970	-77.609%
2026-08-17	3.4500	3.5800	3.2000	3.5800	-7.013%	44	899	-71.229%
2026-08-14	4.1200	4.3000	3.5000	3.8500	-8.333%	50	921	-73.247%
2026-08-13	4.5000	4.5000	3.9500	4.2000	-10.638%	39	925	-75.476%
2026-08-12	4.8000	6.0000	4.7000	4.7000	-20.339%	83	918	-78.085%
2026-08-11	6.0300	6.4500	5.9000	5.9000	-9.370%	103	999	-82.542%
2026-08-10	7.2000	7.2000	6.3500	6.5100	-5.652%	87	921	-84.178%
2026-08-07	8.0000	8.1700	6.9000	6.9000	-18.824%	40	945	-85.072%
2026-08-06	8.5000	8.7500	8.1500	8.5000	-5.556%	60	965	-87.882%
2026-08-05	9.6500	9.6500	8.7500	9.0000	-2.703%	199	944	-88.556%
2026-08-04	9.6000	10.0500	9.2500	9.2500	-12.900%	25	834	-88.865%
2026-08-03	12.5000	12.5000	10.6200	10.6200	-2.210%	26	830	-90.301%
2026-07-31	10.0000	11.4500	10.0000	10.8600	-8.586%	18	825	-90.516%
2026-07-30	12.2000	13.8500	11.6000	11.8800	-18.407%	54	820	-91.330%
2026-07-29	13.7800	16.0300	13.4200	14.5600	+11.060%	40	818	-92.926%
2026-07-28	14.0000	14.7500	12.2000	13.1100	+5.301%	167	801	-92.143%
2026-07-27	10.7500	13.1000	10.7500	12.4500	+13.182%	10	762	-91.727%
2026-07-24	10.7500	11.4900	10.6500	11.0000	+11.111%	51	754	-90.636%
2026-07-23	10.4300	10.7000	9.9000	9.9000	-1.980%	14	706	-89.596%
2026-07-22	11.0500	11.0500	9.9900	10.1000	-0.980%	15	697	-89.802%
2026-07-21	10.4000	10.6000	10.0500	10.2000	-11.304%	422	684	-89.902%
2026-07-20	11.5000	11.5000	11.5000	11.5000	-6.275%	2	634	-91.043%
2026-07-17	13.5400	14.1000	12.1000	12.2700	+4.426%	431	634	-91.606%
2026-07-16	11.1600	11.7500	11.0000	11.7500	+17.500%	376	523	-91.234%
2026-07-15	9.3000	10.9000	9.3000	10.0000	+3.413%	26	389	-89.700%
2026-07-14	9.4000	9.8500	9.4000	9.6700	-7.905%	22	381	-89.349%
2026-07-13	10.0000	10.5400	9.3500	10.5000	+15.385%	115	386	-90.190%
2026-07-10	9.8400	9.8400	9.1000	9.1000	-15.741%	7	295	-88.681%
2026-07-08	10.8000	10.8000	10.8000	10.8000	+1.887%	1	297	-90.463%
2026-07-07	10.2600	10.9500	9.8500	10.6000	+26.190%	153	314	-90.283%
2026-07-06	8.2400	8.4000	8.2400	8.4000	-17.241%	10	277	-87.738%
2026-07-02	7.4100	10.1500	7.4100	10.1500	+31.307%	12	264	-89.852%
2026-07-01	7.1500	7.7300	7.0700	7.7300	+18.923%	9	264	-86.675%
2026-06-30	6.8100	6.8100	6.5000	6.5000	-18.136%	12	257	-84.154%
2026-06-29	6.8500	7.9400	6.8500	7.9400	-4.337%	3	268	-87.028%
2026-06-26	8.2600	8.3000	8.0000	8.3000	+27.692%	3	267	-87.590%
2026-06-25	6.5000	6.5000	6.5000	6.5000	-21.687%	1	265	-84.154%
2026-06-24	8.1000	8.3000	8.0000	8.3000	+3.750%	32	265	-87.590%
2026-06-23	6.3000	8.3300	6.3000	8.0000	+36.752%	25	267	-87.125%
2026-06-22	6.2100	6.2100	5.8500	5.8500	-12.687%	3	243	-82.393%
2026-06-18	6.6000	6.7000	6.6000	6.7000	-9.214%	6	252	-84.627%
2026-06-16	6.9500	7.3800	6.9500	7.3800	+6.340%	7	252	-86.043%
2026-06-15	7.1000	7.4800	6.9400	6.9400	-17.184%	12	245	-85.159%
2026-06-12	8.0000	8.4900	8.0000	8.3800	-3.456%	5	245	-87.709%
2026-06-11	9.1500	9.1500	8.6800	8.6800	-18.113%	3	245	-88.134%
2026-06-09	9.3000	11.0000	9.3000	10.6000	+34.177%	23	242	-90.283%
2026-06-08	7.6000	8.0400	7.6000	7.9000	-7.602%	7	242	-86.962%
2026-06-05	7.5000	8.5500	7.5000	8.5500	+37.903%	48	237	-87.953%
2026-06-03	6.4600	6.4600	6.2000	6.2000	-3.876%	7	209	-83.387%
2026-06-01	6.4500	6.4500	6.4500	6.4500	-5.839%	1	209	-84.031%
2026-05-29	6.8000	6.8500	6.8000	6.8500	+4.262%	20	208	-84.964%
2026-05-28	6.5000	6.6000	6.4000	6.5700	-4.088%	59	188	-84.323%
2026-05-27	6.5500	7.0500	6.2500	6.8500	+6.202%	69	187	-84.964%
2026-05-26	6.4000	6.6000	6.2000	6.4500	-3.875%	207	205	-84.031%
2026-05-22	6.9000	7.4000	6.7100	6.7100	-8.707%	16	175	-84.650%
2026-05-21	7.4000	7.4000	7.3500	7.3500	-6.962%	7	175	-85.986%
2026-05-20	8.1300	8.1300	7.9000	7.9000	-10.227%	2	175	-86.962%
2026-05-18	8.6000	9.3700	8.5000	8.8000	+2.924%	69	175	-88.295%
2026-05-15	8.5500	8.6000	8.2500	8.5500	+10.608%	24	175	-87.953%
2026-05-14	7.7300	7.7300	7.7300	7.7300	+3.067%	1	150	-86.675%
2026-05-13	7.5000	7.5000	7.5000	7.5000	-14.773%	1	150	-86.267%
2026-05-12	8.3000	9.3000	8.0000	8.8000	+20.219%	36	150	-88.295%
2026-05-11	7.3500	7.5500	7.3200	7.3200	-7.224%	15	150	-85.929%
2026-05-08	7.5000	7.8900	7.5000	7.8900	+0.510%	4	126	-86.946%
2026-05-06	7.7500	8.0500	7.6000	7.8500	-7.756%	17	124	-86.879%
2026-05-05	8.6000	8.6000	8.3200	8.5100	-8.000%	10	120	-87.897%
2026-05-04	9.0000	9.3400	9.0000	9.2500	-1.909%	34	125	-88.865%
2026-05-01	9.3100	9.4300	9.3000	9.4300	-0.737%	9	92	-89.077%
2026-04-30	9.9500	9.9500	9.5000	9.5000	-17.391%	3	92	-89.158%
2026-04-28	11.7200	11.8400	11.1400	11.5000	+12.745%	36	99	-91.043%
2026-04-27	10.3000	10.5000	10.1000	10.2000	+4.294%	17	96	-89.902%
2026-04-24	10.3000	10.3000	9.0000	9.7800	-11.573%	22	84	-89.468%
2026-04-23	11.0000	11.0600	10.5000	11.0600	-1.689%	22	64	-90.687%
2026-04-22	11.2500	11.2500	11.2500	11.2500	-3.351%	2	43	-90.844%
2026-04-21	11.6400	11.6400	11.6400	11.6400	-3.402%	6	37	-91.151%
2026-04-20	12.1500	12.1500	12.0500	12.0500	-2.823%	3	37	-91.452%
2026-04-17	12.5000	12.8600	12.1500	12.4000	-8.824%	10	35	-91.694%
2026-04-16	13.7000	13.7000	13.6000	13.6000	-6.207%	2	31	-92.426%
2026-04-15	13.9800	14.5000	13.9800	14.5000	+4.317%	3	30	-92.897%
2026-04-14	14.4000	14.8500	13.9000	13.9000	-7.333%	6	28	-92.590%
2026-04-13	15.0000	15.1200	15.0000	15.0000	-2.913%	12	26	-93.133%
2026-04-10	15.7200	15.7200	15.3700	15.4500	-6.759%	5	14	-93.333%
2026-04-09	17.0700	17.1400	16.5700	16.5700	-5.314%	6	10	-93.784%
2026-04-08	17.9300	17.9300	17.5000	17.5000	-23.547%	9	10	-94.114%
2026-04-01	22.8900	22.8900	22.8900	22.8900	-7.102%	3	4	-95.500%
2026-03-27	24.6400	24.6400	24.6400	24.6400	+17.726%	1	4	-95.820%
2026-03-25	20.9300	20.9300	20.9300	20.9300	0.000%	3	3	-95.079%