Dark

SOXL20261120P60
SOXL Nov 20 2026 60.00 Put (SOXL261120P00060000)
option OPRA

EOD

Aug 17, 2026

3.58-7.013%(-0.27)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	3.4500	3.5800	3.2000	3.5800	-7.013%	44	899	0.000%
2026-08-14	4.1200	4.3000	3.5000	3.8500	-8.333%	50	921	-7.013%
2026-08-13	4.5000	4.5000	3.9500	4.2000	-10.638%	39	925	-14.762%
2026-08-12	4.8000	6.0000	4.7000	4.7000	-20.339%	83	918	-23.830%
2026-08-11	6.0300	6.4500	5.9000	5.9000	-9.370%	103	999	-39.322%
2026-08-10	7.2000	7.2000	6.3500	6.5100	-5.652%	87	921	-45.008%
2026-08-07	8.0000	8.1700	6.9000	6.9000	-18.824%	40	945	-48.116%
2026-08-06	8.5000	8.7500	8.1500	8.5000	-5.556%	60	965	-57.882%
2026-08-05	9.6500	9.6500	8.7500	9.0000	-2.703%	199	944	-60.222%
2026-08-04	9.6000	10.0500	9.2500	9.2500	-12.900%	25	834	-61.297%
2026-08-03	12.5000	12.5000	10.6200	10.6200	-2.210%	26	830	-66.290%
2026-07-31	10.0000	11.4500	10.0000	10.8600	-8.586%	18	825	-67.035%
2026-07-30	12.2000	13.8500	11.6000	11.8800	-18.407%	54	820	-69.865%
2026-07-29	13.7800	16.0300	13.4200	14.5600	+11.060%	40	818	-75.412%
2026-07-28	14.0000	14.7500	12.2000	13.1100	+5.301%	167	801	-72.693%
2026-07-27	10.7500	13.1000	10.7500	12.4500	+13.182%	10	762	-71.245%
2026-07-24	10.7500	11.4900	10.6500	11.0000	+11.111%	51	754	-67.455%
2026-07-23	10.4300	10.7000	9.9000	9.9000	-1.980%	14	706	-63.838%
2026-07-22	11.0500	11.0500	9.9900	10.1000	-0.980%	15	697	-64.554%
2026-07-21	10.4000	10.6000	10.0500	10.2000	-11.304%	422	684	-64.902%
2026-07-20	11.5000	11.5000	11.5000	11.5000	-6.275%	2	634	-68.870%
2026-07-17	13.5400	14.1000	12.1000	12.2700	+4.426%	431	634	-70.823%
2026-07-16	11.1600	11.7500	11.0000	11.7500	+17.500%	376	523	-69.532%
2026-07-15	9.3000	10.9000	9.3000	10.0000	+3.413%	26	389	-64.200%
2026-07-14	9.4000	9.8500	9.4000	9.6700	-7.905%	22	381	-62.978%
2026-07-13	10.0000	10.5400	9.3500	10.5000	+15.385%	115	386	-65.905%
2026-07-10	9.8400	9.8400	9.1000	9.1000	-15.741%	7	295	-60.659%
2026-07-08	10.8000	10.8000	10.8000	10.8000	+1.887%	1	297	-66.852%
2026-07-07	10.2600	10.9500	9.8500	10.6000	+26.190%	153	314	-66.226%
2026-07-06	8.2400	8.4000	8.2400	8.4000	-17.241%	10	277	-57.381%
2026-07-02	7.4100	10.1500	7.4100	10.1500	+31.307%	12	264	-64.729%
2026-07-01	7.1500	7.7300	7.0700	7.7300	+18.923%	9	264	-53.687%
2026-06-30	6.8100	6.8100	6.5000	6.5000	-18.136%	12	257	-44.923%
2026-06-29	6.8500	7.9400	6.8500	7.9400	-4.337%	3	268	-54.912%
2026-06-26	8.2600	8.3000	8.0000	8.3000	+27.692%	3	267	-56.867%
2026-06-25	6.5000	6.5000	6.5000	6.5000	-21.687%	1	265	-44.923%
2026-06-24	8.1000	8.3000	8.0000	8.3000	+3.750%	32	265	-56.867%
2026-06-23	6.3000	8.3300	6.3000	8.0000	+36.752%	25	267	-55.250%
2026-06-22	6.2100	6.2100	5.8500	5.8500	-12.687%	3	243	-38.803%
2026-06-18	6.6000	6.7000	6.6000	6.7000	-9.214%	6	252	-46.567%
2026-06-16	6.9500	7.3800	6.9500	7.3800	+6.340%	7	252	-51.491%
2026-06-15	7.1000	7.4800	6.9400	6.9400	-17.184%	12	245	-48.415%
2026-06-12	8.0000	8.4900	8.0000	8.3800	-3.456%	5	245	-57.279%
2026-06-11	9.1500	9.1500	8.6800	8.6800	-18.113%	3	245	-58.756%
2026-06-09	9.3000	11.0000	9.3000	10.6000	+34.177%	23	242	-66.226%
2026-06-08	7.6000	8.0400	7.6000	7.9000	-7.602%	7	242	-54.684%
2026-06-05	7.5000	8.5500	7.5000	8.5500	+37.903%	48	237	-58.129%
2026-06-03	6.4600	6.4600	6.2000	6.2000	-3.876%	7	209	-42.258%
2026-06-01	6.4500	6.4500	6.4500	6.4500	-5.839%	1	209	-44.496%
2026-05-29	6.8000	6.8500	6.8000	6.8500	+4.262%	20	208	-47.737%
2026-05-28	6.5000	6.6000	6.4000	6.5700	-4.088%	59	188	-45.510%
2026-05-27	6.5500	7.0500	6.2500	6.8500	+6.202%	69	187	-47.737%
2026-05-26	6.4000	6.6000	6.2000	6.4500	-3.875%	207	205	-44.496%
2026-05-22	6.9000	7.4000	6.7100	6.7100	-8.707%	16	175	-46.647%
2026-05-21	7.4000	7.4000	7.3500	7.3500	-6.962%	7	175	-51.293%
2026-05-20	8.1300	8.1300	7.9000	7.9000	-10.227%	2	175	-54.684%
2026-05-18	8.6000	9.3700	8.5000	8.8000	+2.924%	69	175	-59.318%
2026-05-15	8.5500	8.6000	8.2500	8.5500	+10.608%	24	175	-58.129%
2026-05-14	7.7300	7.7300	7.7300	7.7300	+3.067%	1	150	-53.687%
2026-05-13	7.5000	7.5000	7.5000	7.5000	-14.773%	1	150	-52.267%
2026-05-12	8.3000	9.3000	8.0000	8.8000	+20.219%	36	150	-59.318%
2026-05-11	7.3500	7.5500	7.3200	7.3200	-7.224%	15	150	-51.093%
2026-05-08	7.5000	7.8900	7.5000	7.8900	+0.510%	4	126	-54.626%
2026-05-06	7.7500	8.0500	7.6000	7.8500	-7.756%	17	124	-54.395%
2026-05-05	8.6000	8.6000	8.3200	8.5100	-8.000%	10	120	-57.932%
2026-05-04	9.0000	9.3400	9.0000	9.2500	-1.909%	34	125	-61.297%
2026-05-01	9.3100	9.4300	9.3000	9.4300	-0.737%	9	92	-62.036%
2026-04-30	9.9500	9.9500	9.5000	9.5000	-17.391%	3	92	-62.316%
2026-04-28	11.7200	11.8400	11.1400	11.5000	+12.745%	36	99	-68.870%
2026-04-27	10.3000	10.5000	10.1000	10.2000	+4.294%	17	96	-64.902%
2026-04-24	10.3000	10.3000	9.0000	9.7800	-11.573%	22	84	-63.395%
2026-04-23	11.0000	11.0600	10.5000	11.0600	-1.689%	22	64	-67.631%
2026-04-22	11.2500	11.2500	11.2500	11.2500	-3.351%	2	43	-68.178%
2026-04-21	11.6400	11.6400	11.6400	11.6400	-3.402%	6	37	-69.244%
2026-04-20	12.1500	12.1500	12.0500	12.0500	-2.823%	3	37	-70.290%
2026-04-17	12.5000	12.8600	12.1500	12.4000	-8.824%	10	35	-71.129%
2026-04-16	13.7000	13.7000	13.6000	13.6000	-6.207%	2	31	-73.676%
2026-04-15	13.9800	14.5000	13.9800	14.5000	+4.317%	3	30	-75.310%
2026-04-14	14.4000	14.8500	13.9000	13.9000	-7.333%	6	28	-74.245%
2026-04-13	15.0000	15.1200	15.0000	15.0000	-2.913%	12	26	-76.133%
2026-04-10	15.7200	15.7200	15.3700	15.4500	-6.759%	5	14	-76.828%
2026-04-09	17.0700	17.1400	16.5700	16.5700	-5.314%	6	10	-78.395%
2026-04-08	17.9300	17.9300	17.5000	17.5000	-23.547%	9	10	-79.543%
2026-04-01	22.8900	22.8900	22.8900	22.8900	-7.102%	3	4	-84.360%
2026-03-27	24.6400	24.6400	24.6400	24.6400	+17.726%	1	4	-85.471%
2026-03-25	20.9300	20.9300	20.9300	20.9300	0.000%	3	3	-82.895%