Dark

SOXL20261120P43
SOXL Nov 20 2026 43.00 Put (SOXL261120P00043000)
option OPRA

EOD

Oct 1, 2026

0.4900+8.889%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4900	0.4900	0.4900	0.4900	+8.889%	1	2,429	0.000%
2026-09-30	0.4400	0.4500	0.4200	0.4500	+9.756%	93	2,430	+8.889%
2026-09-29	0.4600	0.4700	0.4100	0.4100	-24.074%	24	2,355	+19.512%
2026-09-28	0.4800	0.5500	0.4800	0.5400	-3.571%	25	2,340	-9.259%
2026-09-25	0.5700	0.6200	0.4800	0.5600	+5.660%	1,357	2,342	-12.500%
2026-09-24	0.4700	0.5300	0.4700	0.5300	0.000%	120	1,144	-7.547%
2026-09-23	0.4600	0.5400	0.4600	0.5300	+6.000%	22	1,076	-7.547%
2026-09-22	0.6500	0.6700	0.4200	0.5000	-15.254%	74	1,077	-2.000%
2026-09-21	0.7300	0.7300	0.5500	0.5900	-23.377%	73	1,045	-16.949%
2026-09-18	0.8900	0.8900	0.7400	0.7700	-17.204%	26	1,033	-36.364%
2026-09-17	0.9400	0.9800	0.8600	0.9300	-18.421%	214	1,032	-47.312%
2026-09-16	1.1100	1.4400	1.0400	1.1400	-7.317%	214	937	-57.018%
2026-09-15	1.1300	1.3300	1.0800	1.2300	+6.957%	226	975	-60.163%
2026-09-14	1.0300	1.6400	1.0300	1.1500	+30.682%	170	948	-57.391%
2026-09-11	0.9600	1.0200	0.8300	0.8800	-16.190%	229	992	-44.318%
2026-09-10	1.2500	1.2500	1.0100	1.0500	0.000%	84	917	-53.333%
2026-09-09	0.8700	1.1300	0.8700	1.0500	+5.000%	129	889	-53.333%
2026-09-08	0.9300	1.1500	0.8900	1.0000	-9.910%	186	880	-51.000%
2026-09-04	1.2100	1.2600	1.0300	1.1100	-7.500%	107	911	-55.856%
2026-09-03	1.4300	1.4800	1.1700	1.2000	-28.144%	217	911	-59.167%
2026-09-02	1.4800	1.7000	1.2900	1.6700	+14.384%	75	835	-70.659%
2026-09-01	1.5200	1.6100	1.2900	1.4600	+32.727%	139	825	-66.438%
2026-08-31	1.5800	1.5800	1.1000	1.1000	-31.250%	111	810	-55.455%
2026-08-28	1.3600	1.7900	1.3300	1.6000	+2.564%	109	799	-69.375%
2026-08-27	1.4600	1.5900	1.4400	1.5600	0.000%	74	788	-68.590%
2026-08-26	1.6300	1.8200	1.5500	1.5600	-7.143%	51	783	-68.590%
2026-08-25	1.9100	1.9400	1.6300	1.6800	-11.579%	78	777	-70.833%
2026-08-24	1.8600	2.0800	1.8600	1.9000	-2.564%	34	768	-74.211%
2026-08-21	1.8100	2.0000	1.8100	1.9500	+0.515%	54	755	-74.872%
2026-08-20	2.0000	2.1000	1.7800	1.9400	-3.000%	80	756	-74.742%
2026-08-19	2.0000	2.1000	1.9300	2.0000	+9.290%	19	759	-75.500%
2026-08-18	1.9200	2.1000	1.6100	1.8300	+15.823%	104	771	-73.224%
2026-08-17	1.4500	1.5800	1.4000	1.5800	-7.059%	60	795	-68.987%
2026-08-14	1.6200	1.8200	1.6200	1.7000	-8.602%	82	758	-71.176%
2026-08-13	2.0400	2.1600	1.8600	1.8600	-13.889%	15	756	-73.656%
2026-08-12	2.1500	2.1600	2.1300	2.1600	-19.101%	7	755	-77.315%
2026-08-11	2.7000	2.7000	2.6500	2.6700	-11.000%	10	752	-81.648%
2026-08-10	3.0000	3.0000	3.0000	3.0000	-22.078%	1	753	-83.667%
2026-08-07	4.0000	4.0000	3.8500	3.8500	-13.483%	10	753	-87.273%
2026-08-05	4.9000	4.9100	4.4500	4.4500	-9.184%	3	754	-88.989%
2026-08-04	4.7000	5.0000	4.7000	4.9000	-20.968%	613	753	-90.000%
2026-08-03	6.2000	6.5000	6.1500	6.2000	+10.517%	73	477	-92.097%
2026-07-31	5.6500	5.7300	5.4600	5.6100	-27.143%	64	435	-91.266%
2026-07-29	7.7000	7.7000	7.7000	7.7000	+40.255%	1	405	-93.636%
2026-07-21	5.5000	5.6900	5.4200	5.4900	-2.660%	38	404	-91.075%
2026-07-20	5.6400	5.6400	5.6400	5.6400	-13.231%	13	396	-91.312%
2026-07-17	6.4000	6.6300	6.3400	6.5000	+6.036%	128	383	-92.462%
2026-07-16	6.1300	6.1300	6.1300	6.1300	+21.386%	1	388	-92.007%
2026-07-15	5.1000	5.1000	5.0500	5.0500	-3.257%	2	388	-90.297%
2026-07-14	4.9000	5.2200	4.9000	5.2200	+12.500%	141	387	-90.613%
2026-07-10	4.9000	4.9000	4.6400	4.6400	-3.333%	3	343	-89.440%
2026-07-09	5.1500	5.1500	4.8000	4.8000	-12.886%	14	342	-89.792%
2026-07-08	5.5100	5.5100	5.5100	5.5100	+4.952%	1	335	-91.107%
2026-07-02	5.2000	5.3500	5.1000	5.2500	+26.506%	20	328	-90.667%
2026-07-01	4.2500	4.2500	4.1500	4.1500	+5.063%	10	328	-88.193%
2026-06-29	4.1000	4.1000	3.9500	3.9500	-12.417%	10	323	-87.595%
2026-06-26	4.6000	4.7500	4.4400	4.5100	+15.345%	452	318	-89.135%
2026-06-25	3.7400	3.9500	3.7400	3.9100	-15.184%	204	121	-87.468%
2026-06-24	4.2200	4.6700	4.2000	4.6100	+12.439%	18	48	-89.371%
2026-06-23	3.8500	4.1000	3.8500	4.1000	+18.156%	10	41	-88.049%
2026-06-18	3.4700	3.4700	3.4700	3.4700	-31.287%	1	36	-85.879%
2026-06-10	5.0500	5.0500	5.0500	5.0500	+21.687%	1	36	-90.297%
2026-06-08	4.1500	4.1500	4.1500	4.1500	+12.162%	1	35	-88.193%
2026-05-27	3.7000	3.7000	3.7000	3.7000	+8.824%	5	35	-86.757%
2026-05-26	3.5000	3.5000	3.4000	3.4000	-30.894%	4	38	-85.588%
2026-05-19	4.9200	4.9200	4.9200	4.9200	+4.681%	1	39	-90.041%
2026-05-18	4.4400	4.8000	4.4400	4.7000	+10.588%	7	37	-89.574%
2026-05-07	4.2500	4.2500	4.2500	4.2500	-14.141%	2	37	-88.471%
2026-04-30	5.1500	5.1500	4.9500	4.9500	-19.512%	4	37	-90.101%
2026-04-20	6.4000	6.4000	6.1500	6.1500	-15.406%	3	36	-92.033%
2026-04-15	7.2700	7.2700	7.2700	7.2700	-8.553%	1	34	-93.260%
2026-04-13	8.2500	8.2500	7.9500	7.9500	-1.119%	2	38	-93.836%
2026-04-10	8.2100	8.2100	8.0400	8.0400	-36.190%	15	37	-93.905%
2026-04-01	12.6000	12.6000	12.6000	12.6000	-10.192%	1	41	-96.111%
2026-03-31	14.8500	14.8500	14.0200	14.0300	-9.717%	16	41	-96.507%
2026-03-30	15.0500	15.5400	15.0500	15.5400	+11.960%	16	31	-96.847%
2026-03-27	13.8800	13.8800	13.8800	13.8800	+21.011%	1	17	-96.470%
2026-03-25	11.4600	11.4700	11.4600	11.4700	-11.085%	15	16	-95.728%
2026-03-20	12.9000	12.9000	12.9000	12.9000	0.000%	1	1	-96.202%