Dark

SOXL20261120P38
SOXL Nov 20 2026 38.00 Put (SOXL261120P00038000)
option OPRA

EOD

Oct 1, 2026

0.3000-14.286%(-0.0500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3200	0.3500	0.3000	0.3000	-14.286%	8	712	0.000%
2026-09-30	0.2600	0.3500	0.2600	0.3500	-10.256%	7	710	-14.286%
2026-09-29	0.3900	0.3900	0.3800	0.3900	+2.632%	4	711	-23.077%
2026-09-28	0.4100	0.4100	0.2800	0.3800	+26.667%	6	711	-21.053%
2026-09-25	0.3100	0.3100	0.3000	0.3000	-37.500%	2	710	0.000%
2026-09-24	0.4400	0.4800	0.4400	0.4800	+26.316%	8	710	-37.500%
2026-09-23	0.4100	0.4100	0.3300	0.3800	+11.765%	133	711	-21.053%
2026-09-22	0.5100	0.5100	0.3400	0.3400	-22.727%	26	750	-11.765%
2026-09-21	0.4200	0.5000	0.3900	0.4400	-16.981%	138	732	-31.818%
2026-09-18	0.7500	0.7500	0.5100	0.5300	-10.169%	49	685	-43.396%
2026-09-17	0.6800	0.6900	0.5900	0.5900	-22.368%	232	681	-49.153%
2026-09-16	0.7000	0.8700	0.5900	0.7600	0.000%	248	682	-60.526%
2026-09-15	0.7300	0.8400	0.7300	0.7600	-1.299%	162	677	-60.526%
2026-09-14	1.0000	1.0000	0.7100	0.7700	+18.462%	121	653	-61.039%
2026-09-11	0.7000	0.7700	0.6300	0.6500	-14.474%	32	641	-53.846%
2026-09-10	0.7400	0.7900	0.7100	0.7600	-1.299%	101	653	-60.526%
2026-09-09	0.7500	0.7800	0.6500	0.7700	-4.938%	129	612	-61.039%
2026-09-08	0.6900	0.8100	0.6700	0.8100	+3.846%	157	577	-62.963%
2026-09-04	0.7400	0.7900	0.6700	0.7800	-3.704%	31	582	-61.538%
2026-09-03	0.9100	0.9800	0.7900	0.8100	-1.220%	60	582	-62.963%
2026-09-02	0.9000	1.0900	0.7900	0.8200	-9.890%	102	602	-63.415%
2026-09-01	0.9800	1.0600	0.9100	0.9100	0.000%	68	550	-67.033%
2026-08-31	1.1300	1.1400	0.9000	0.9100	-18.018%	146	521	-67.033%
2026-08-28	1.2000	1.2100	1.0400	1.1100	+4.717%	159	526	-72.973%
2026-08-27	1.1700	1.2000	1.0100	1.0600	-9.402%	104	484	-71.698%
2026-08-26	1.1700	1.2500	1.1100	1.1700	-8.594%	191	467	-74.359%
2026-08-25	1.4000	1.4000	1.2100	1.2800	-11.111%	106	506	-76.563%
2026-08-24	1.5500	1.6200	1.3600	1.4400	+2.128%	68	503	-79.167%
2026-08-21	1.5500	1.6100	1.2600	1.4100	+0.714%	215	508	-78.723%
2026-08-20	1.5000	1.5000	1.3500	1.4000	-4.762%	54	506	-78.571%
2026-08-19	1.5800	1.6200	1.3300	1.4700	+13.953%	219	499	-79.592%
2026-08-18	1.4400	1.5100	1.2900	1.2900	+14.159%	161	471	-76.744%
2026-08-17	1.3900	1.3900	1.0700	1.1300	-11.024%	123	444	-73.451%
2026-08-14	1.3700	1.4300	1.2700	1.2700	-14.189%	55	406	-76.378%
2026-08-13	1.2500	1.5700	1.2500	1.4800	-5.128%	351	441	-79.730%
2026-08-12	1.6200	1.7800	1.5600	1.5600	-22.000%	25	472	-80.769%
2026-08-11	2.1200	2.1800	2.0000	2.0000	-9.091%	16	477	-85.000%
2026-08-10	2.3800	2.4000	2.0900	2.2000	-20.000%	12	467	-86.364%
2026-08-07	2.7500	2.7500	2.7500	2.7500	-15.385%	1	459	-89.091%
2026-08-06	3.2800	3.3100	3.2500	3.2500	-6.340%	40	479	-90.769%
2026-08-05	3.5000	3.5900	3.4300	3.4700	-7.467%	776	480	-91.354%
2026-08-04	3.7000	3.7500	3.5000	3.7500	-12.587%	23	102	-92.000%
2026-08-03	4.2900	4.2900	4.2400	4.2900	-7.143%	30	98	-93.007%
2026-07-30	4.8000	4.8600	4.6200	4.6200	-14.917%	12	103	-93.506%
2026-07-27	5.4000	5.6600	5.3400	5.4300	+35.750%	46	107	-94.475%
2026-07-23	4.0000	4.0000	4.0000	4.0000	-4.762%	1	97	-92.500%
2026-07-22	4.1900	4.2500	4.0500	4.2000	-16.667%	8	99	-92.857%
2026-07-20	4.9000	5.0800	4.8500	5.0400	-4.000%	23	107	-94.048%
2026-07-17	5.2500	5.2500	5.2500	5.2500	+6.061%	1	102	-94.286%
2026-07-16	4.9000	4.9500	4.9000	4.9500	+22.222%	2	101	-93.939%
2026-07-14	4.2500	4.2500	4.0500	4.0500	-5.814%	4	101	-92.593%
2026-07-13	4.2000	4.3300	4.2000	4.3000	+13.158%	100	100	-93.023%
2026-07-09	4.3500	4.3500	3.8000	3.8000	-17.391%	37	68	-92.105%
2026-07-07	4.6000	4.6000	4.5000	4.6000	+9.524%	4	84	-93.478%
2026-07-02	3.3000	4.2000	3.2500	4.2000	+25.373%	9	79	-92.857%
2026-06-26	3.4000	3.4500	3.3500	3.3500	+6.349%	8	80	-91.045%
2026-06-25	3.2000	3.3000	3.0900	3.1500	-8.696%	4	80	-90.476%
2026-06-24	3.4000	3.4500	3.3500	3.4500	+4.545%	6	81	-91.304%
2026-06-23	3.6700	3.6700	3.2900	3.3000	+22.677%	4	80	-90.909%
2026-06-18	2.6900	2.6900	2.6900	2.6900	-35.952%	1	77	-88.848%
2026-06-09	3.9600	4.2000	3.9600	4.2000	+53.846%	2	77	-92.857%
2026-06-02	2.7500	2.9000	2.7200	2.7300	-0.727%	6	75	-89.011%
2026-05-29	2.3800	2.9400	2.3800	2.7500	-0.362%	67	75	-89.091%
2026-05-28	2.9400	2.9400	2.7500	2.7600	+4.943%	6	64	-89.130%
2026-05-26	2.8600	2.8600	2.4500	2.6300	-30.239%	5	63	-88.593%
2026-05-19	3.7700	3.7700	3.7700	3.7700	+3.288%	34	64	-92.042%
2026-05-18	3.8000	3.8000	3.6500	3.6500	+4.286%	2	64	-91.781%
2026-05-15	3.4700	3.6000	3.4700	3.5000	+12.903%	17	64	-91.429%
2026-05-14	3.3500	3.3900	3.1000	3.1000	+3.333%	8	47	-90.323%
2026-05-11	3.0000	3.0000	3.0000	3.0000	-9.091%	1	46	-90.000%
2026-05-07	3.5500	3.5500	3.3000	3.3000	-5.714%	5	46	-90.909%
2026-05-05	3.5000	3.5000	3.5000	3.5000	-26.931%	4	45	-91.429%
2026-04-28	4.6000	4.8400	4.6000	4.7900	+14.048%	35	48	-93.737%
2026-04-27	4.2500	4.5000	4.2000	4.2000	-17.647%	22	24	-92.857%
2026-04-20	5.1000	5.1000	5.1000	5.1000	+0.196%	3	8	-94.118%
2026-04-17	5.0900	5.0900	5.0900	5.0900	-9.912%	1	9	-94.106%
2026-04-16	5.6500	5.6500	5.6500	5.6500	-0.877%	1	10	-94.690%
2026-04-14	5.8700	5.8700	5.7000	5.7000	-22.025%	6	9	-94.737%
2026-04-08	7.3100	7.3100	7.3100	7.3100	-23.775%	1	3	-95.896%
2026-04-06	9.7000	9.7000	9.5900	9.5900	-3.618%	4	3	-96.872%
2026-04-01	9.9500	9.9500	9.9500	9.9500	0.000%	1	1	-96.985%