Dark

SOXL20261120P35
SOXL Nov 20 2026 35.00 Put (SOXL261120P00035000)
option OPRA

EOD

Aug 18, 2026

1.16+20.833%(+0.20)586

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.1100	1.2700	1.0200	1.1600	+20.833%	586	2,301	0.000%
2026-08-17	0.9000	0.9800	0.8000	0.9600	0.000%	326	2,257	+20.833%
2026-08-14	1.0200	1.2400	0.9500	0.9600	-17.241%	407	2,077	+20.833%
2026-08-13	1.3000	1.3000	1.0600	1.1600	-15.328%	445	2,074	0.000%
2026-08-12	1.4500	1.5200	1.3100	1.3700	-14.375%	129	2,140	-15.328%
2026-08-11	1.7500	1.7500	1.6000	1.6000	-12.088%	260	2,092	-27.500%
2026-08-10	2.0300	2.2000	1.7300	1.8200	-17.273%	308	2,103	-36.264%
2026-08-07	2.5000	2.5800	2.1600	2.2000	-17.910%	786	2,174	-47.273%
2026-08-06	2.8800	2.9600	2.6500	2.6800	-8.219%	509	2,049	-56.716%
2026-08-05	3.2000	3.2500	2.7700	2.9200	-6.709%	1,051	2,074	-60.274%
2026-08-04	3.4400	3.4400	3.1300	3.1300	-8.746%	11	1,834	-62.939%
2026-08-03	4.0000	4.1000	3.4000	3.4300	-9.737%	38	1,838	-66.181%
2026-07-31	3.7000	4.0000	3.5300	3.8000	0.000%	889	1,817	-69.474%
2026-07-30	4.1300	4.7100	3.8000	3.8000	-30.909%	211	1,378	-69.474%
2026-07-29	4.2000	5.8200	4.2000	5.5000	+8.481%	234	1,351	-78.909%
2026-07-28	5.1000	5.2700	5.0000	5.0700	+9.032%	9	1,294	-77.120%
2026-07-27	4.2500	4.7200	4.2500	4.6500	+11.511%	32	1,292	-75.054%
2026-07-24	4.1000	4.1700	3.9000	4.1700	+8.877%	17	1,275	-72.182%
2026-07-23	3.8300	3.8300	3.8300	3.8300	+2.133%	1	1,260	-69.713%
2026-07-22	3.5200	3.7500	3.5200	3.7500	-0.794%	13	1,264	-69.067%
2026-07-21	3.7000	3.9600	3.7000	3.7800	-8.916%	12	1,257	-69.312%
2026-07-20	4.2000	4.4500	4.1500	4.1500	-5.682%	22	1,250	-72.048%
2026-07-17	4.9500	4.9500	4.3000	4.4000	+7.317%	4	1,238	-73.636%
2026-07-16	3.7000	4.1000	3.5200	4.1000	-0.485%	24	1,237	-71.707%
2026-07-15	3.3500	4.1200	3.2000	4.1200	+17.714%	42	1,239	-71.845%
2026-07-14	3.7000	3.7000	3.4100	3.5000	-7.895%	90	1,232	-66.857%
2026-07-13	3.5500	3.8300	3.5000	3.8000	+32.404%	858	1,197	-69.474%
2026-07-10	3.2500	3.3500	2.7200	2.8700	-14.328%	6	983	-59.582%
2026-07-09	3.2000	3.3500	3.1600	3.3500	-9.459%	332	980	-65.373%
2026-07-08	3.6000	3.9800	3.6000	3.7000	0.000%	146	820	-68.649%
2026-07-07	3.5500	3.9800	3.4900	3.7000	+21.711%	73	793	-68.649%
2026-07-06	4.0000	4.0000	2.9100	3.0400	-14.366%	28	787	-61.842%
2026-07-02	3.0000	3.5500	3.0000	3.5500	+31.970%	6	786	-67.324%
2026-07-01	2.8100	3.0000	2.6900	2.6900	+7.600%	7	786	-56.877%
2026-06-30	2.4000	2.5900	2.3900	2.5000	-8.088%	12	781	-53.600%
2026-06-29	2.5000	2.8000	2.5000	2.7200	-5.556%	4	775	-57.353%
2026-06-26	2.8300	3.0700	2.7800	2.8800	+9.091%	216	774	-59.722%
2026-06-25	2.4500	2.8000	2.4100	2.6400	-7.368%	720	711	-56.061%
2026-06-23	2.8000	2.8800	2.8000	2.8500	+23.913%	7	585	-59.298%
2026-06-18	1.8100	2.4600	1.8100	2.3000	-4.959%	29	567	-49.565%
2026-06-15	2.5500	2.6000	2.4200	2.4200	-20.915%	6	567	-52.066%
2026-06-12	3.0600	3.0600	3.0600	3.0600	-10.000%	1	567	-62.092%
2026-06-11	3.4000	3.4000	3.4000	3.4000	-8.108%	1	567	-65.882%
2026-06-09	3.5000	3.7000	3.4100	3.7000	+37.037%	8	566	-68.649%
2026-06-08	2.7000	2.7000	2.7000	2.7000	-16.923%	30	560	-57.037%
2026-06-05	3.1300	3.2500	3.0500	3.2500	+30.522%	4	530	-64.308%
2026-06-02	2.5200	2.5200	2.3100	2.4900	+2.469%	3	528	-53.414%
2026-06-01	2.4900	2.7700	2.4300	2.4300	+6.579%	4	527	-52.263%
2026-05-29	2.4200	2.4200	2.2800	2.2800	-2.146%	5	527	-49.123%
2026-05-28	2.4600	2.4600	2.3100	2.3300	+0.431%	3	526	-50.215%
2026-05-27	2.2500	2.3500	2.1500	2.3200	+5.455%	48	527	-50.000%
2026-05-26	2.2500	2.2500	2.2000	2.2000	-6.383%	28	525	-47.273%
2026-05-22	2.3200	2.4800	2.2800	2.3500	-11.985%	5	499	-50.638%
2026-05-20	2.6700	2.6700	2.6700	2.6700	-11.000%	2	497	-56.554%
2026-05-18	3.0000	3.0000	3.0000	3.0000	+10.294%	5	490	-61.333%
2026-05-14	2.6800	2.8300	2.2700	2.7200	-4.225%	7	490	-57.353%
2026-05-13	2.8400	2.8400	2.8400	2.8400	+11.373%	2	489	-59.155%
2026-05-11	2.6500	2.6500	2.5500	2.5500	-7.609%	2	489	-54.510%
2026-05-08	2.7100	2.7600	2.7100	2.7600	0.000%	7	491	-57.971%
2026-05-07	2.7600	2.7600	2.7600	2.7600	-9.508%	1	493	-57.971%
2026-05-05	2.9400	3.1300	2.9000	3.0500	-0.651%	33	493	-61.967%
2026-05-04	2.9300	3.0700	2.9300	3.0700	-18.133%	3	487	-62.215%
2026-04-29	3.7500	3.7500	3.7500	3.7500	+4.167%	1	485	-69.067%
2026-04-27	3.4700	3.7000	3.4700	3.6000	-1.907%	12	484	-67.778%
2026-04-24	3.5000	3.7000	3.5000	3.6700	-7.089%	33	483	-68.392%
2026-04-22	4.1500	4.1500	3.9000	3.9500	-4.819%	45	479	-70.633%
2026-04-21	4.1000	4.1500	4.1000	4.1500	-1.190%	3	473	-72.048%
2026-04-20	4.2800	4.2800	4.2000	4.2000	-1.639%	29	473	-72.381%
2026-04-17	4.5000	4.5000	4.2700	4.2700	-10.105%	5	444	-72.834%
2026-04-16	4.7800	4.7800	4.7500	4.7500	-5.941%	12	442	-75.579%
2026-04-15	5.0500	5.0500	5.0500	5.0500	+3.696%	1	442	-77.030%
2026-04-14	5.0000	5.0000	4.8700	4.8700	-7.590%	4	441	-76.181%
2026-04-13	5.5700	5.5700	5.2700	5.2700	-4.182%	5	443	-77.989%
2026-04-10	5.9500	5.9500	5.3800	5.5000	-6.780%	10	445	-78.909%
2026-04-09	6.0400	6.2200	5.8000	5.9000	-3.279%	25	442	-80.339%
2026-04-08	6.2500	6.5000	6.1000	6.1000	-23.270%	85	448	-80.984%
2026-04-07	8.5500	8.5500	7.9500	7.9500	-7.018%	8	410	-85.409%
2026-04-06	8.3700	8.5500	8.3000	8.5500	-1.270%	6	417	-86.433%
2026-04-02	9.9200	9.9200	8.6600	8.6600	+1.882%	53	384	-86.605%
2026-04-01	8.5000	8.6200	8.2500	8.5000	-9.091%	64	384	-86.353%
2026-03-31	10.2000	10.2000	9.3500	9.3500	-14.220%	94	363	-87.594%
2026-03-30	9.5000	11.1100	9.5000	10.9000	+9.000%	206	399	-89.358%
2026-03-27	9.1900	10.0000	9.1900	10.0000	+9.890%	176	229	-88.400%
2026-03-26	8.5000	9.1000	8.3000	9.1000	+17.419%	18	56	-87.253%
2026-03-25	7.8000	7.8200	7.7500	7.7500	-4.674%	37	49	-85.032%
2026-03-24	8.2000	8.2000	8.1300	8.1300	-0.368%	2	18	-85.732%
2026-03-23	9.8000	9.8000	7.7000	8.1600	0.000%	25	0	-85.784%