Dark

SOXL20261120P26
SOXL Nov 20 2026 26.00 Put (SOXL261120P00026000)
option OPRA

EOD

Oct 1, 2026

0.1400+16.667%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1400	0.1400	0.1400	+16.667%	1	286	0.000%
2026-09-30	0.1100	0.1300	0.1000	0.1200	-25.000%	8	285	+16.667%
2026-09-29	0.1400	0.1600	0.1400	0.1600	+14.286%	51	289	-12.500%
2026-09-25	0.1400	0.2300	0.1200	0.1400	-33.333%	22	239	0.000%
2026-09-24	0.2100	0.2100	0.2100	0.2100	+50.000%	1	239	-33.333%
2026-09-23	0.1300	0.1400	0.1300	0.1400	+7.692%	8	239	0.000%
2026-09-22	0.1600	0.2500	0.1300	0.1300	-53.571%	7	239	+7.692%
2026-09-18	0.2000	0.2800	0.2000	0.2800	+12.000%	13	239	-50.000%
2026-09-17	0.2000	0.2500	0.2000	0.2500	-28.571%	4	232	-44.000%
2026-09-16	0.2800	0.3500	0.2500	0.3500	+20.690%	39	233	-60.000%
2026-09-15	0.2600	0.3300	0.2600	0.2900	0.000%	52	234	-51.724%
2026-09-14	0.4000	0.6000	0.2900	0.2900	+45.000%	9	244	-51.724%
2026-09-11	0.2400	0.2400	0.2000	0.2000	-41.176%	4	239	-30.000%
2026-09-10	0.3000	0.3400	0.2500	0.3400	+47.826%	61	240	-58.824%
2026-09-09	0.2300	0.2300	0.2300	0.2300	-20.690%	1	227	-39.130%
2026-09-08	0.2800	0.3000	0.2800	0.2900	+16.000%	9	229	-51.724%
2026-09-04	0.3000	0.3500	0.2200	0.2500	-7.407%	19	222	-44.000%
2026-09-03	0.3300	0.3900	0.2600	0.2700	-28.947%	57	222	-48.148%
2026-09-02	0.3100	0.4200	0.3100	0.3800	+15.152%	21	236	-63.158%
2026-09-01	0.3400	0.4800	0.3200	0.3300	0.000%	47	237	-57.576%
2026-08-31	0.3900	0.5200	0.2700	0.3300	-19.512%	22	216	-57.576%
2026-08-28	0.3700	0.4600	0.2500	0.4100	+13.889%	58	211	-65.854%
2026-08-27	0.4800	0.4800	0.3400	0.3600	-16.279%	34	209	-61.111%
2026-08-26	0.4700	0.4800	0.4200	0.4300	-24.561%	20	224	-67.442%
2026-08-25	0.5000	0.5700	0.4300	0.5700	-5.000%	29	230	-75.439%
2026-08-24	0.6000	0.6600	0.5200	0.6000	+17.647%	19	214	-76.667%
2026-08-21	0.5500	0.6600	0.4900	0.5100	-16.393%	39	213	-72.549%
2026-08-20	0.5300	0.6500	0.4500	0.6100	+8.929%	97	212	-77.049%
2026-08-19	0.5600	0.6800	0.5000	0.5600	-3.448%	163	221	-75.000%
2026-08-18	0.4900	0.6500	0.4900	0.5800	-4.918%	57	221	-75.862%
2026-08-17	0.9800	0.9800	0.4400	0.6100	-3.175%	121	221	-77.049%
2026-08-14	0.6900	0.6900	0.5800	0.6300	-4.545%	28	219	-77.778%
2026-08-13	0.8200	0.8200	0.6200	0.6600	-7.042%	72	218	-78.788%
2026-08-12	0.6400	0.8100	0.6400	0.7100	-16.471%	45	215	-80.282%
2026-08-11	0.4100	0.9100	0.4100	0.8500	-3.409%	14	178	-83.529%
2026-08-10	1.2000	1.2000	0.8800	0.8800	-40.541%	16	175	-84.091%
2026-08-06	1.6800	1.6800	1.3100	1.4800	-20.000%	59	178	-90.541%
2026-08-05	1.7500	1.8600	1.5100	1.8500	-11.483%	23	179	-92.432%
2026-08-04	1.6600	2.2600	1.6200	2.0900	+12.366%	25	176	-93.301%
2026-08-03	2.1500	2.1500	1.7900	1.8600	-5.102%	13	183	-92.473%
2026-07-31	1.8100	2.1600	1.8100	1.9600	-19.342%	13	178	-92.857%
2026-07-30	2.9800	2.9800	2.1000	2.4300	-17.627%	25	185	-94.239%
2026-07-29	3.0200	3.3600	2.5900	2.9500	+11.742%	40	173	-95.254%
2026-07-28	2.4500	2.7800	2.3400	2.6400	+3.937%	14	173	-94.697%
2026-07-27	2.1200	2.5600	2.1200	2.5400	+9.957%	7	166	-94.488%
2026-07-24	2.3200	2.4300	2.3100	2.3100	+4.525%	15	161	-93.939%
2026-07-23	1.5900	2.2600	1.5900	2.2100	+4.739%	10	163	-93.665%
2026-07-22	2.2300	2.2300	1.9800	2.1100	-4.091%	9	161	-93.365%
2026-07-21	2.3200	2.4100	2.2000	2.2000	-11.647%	17	167	-93.636%
2026-07-20	2.2400	2.4900	2.1300	2.4900	-3.113%	21	167	-94.378%
2026-07-17	2.6000	2.6600	2.4100	2.5700	+13.717%	116	164	-94.553%
2026-07-16	2.2100	2.3300	1.9900	2.2600	+5.116%	44	110	-93.805%
2026-07-15	2.1000	2.1500	2.1000	2.1500	+8.040%	4	108	-93.488%
2026-07-14	2.2000	2.2000	1.9500	1.9900	-0.500%	36	108	-92.965%
2026-07-13	2.0200	2.1800	1.9000	2.0000	-4.762%	56	94	-93.000%
2026-07-08	2.2000	2.2000	2.1000	2.1000	+1.942%	20	80	-93.333%
2026-07-07	2.1900	2.2200	1.9300	2.0600	+25.610%	44	82	-93.204%
2026-07-06	1.9800	1.9800	1.6400	1.6400	-9.392%	30	71	-91.463%
2026-07-02	1.9200	1.9200	1.8100	1.8100	+14.557%	3	68	-92.265%
2026-07-01	1.5400	1.5800	1.5400	1.5800	+2.597%	2	68	-91.139%
2026-06-30	1.3200	1.5400	1.3200	1.5400	-12.000%	2	70	-90.909%
2026-06-29	1.5700	1.7500	1.5600	1.7500	+1.156%	4	71	-92.000%
2026-06-24	1.6700	1.7700	1.6600	1.7300	+29.104%	82	72	-91.908%
2026-06-22	1.3400	1.3400	1.3400	1.3400	-4.286%	2	32	-89.552%
2026-06-17	1.4000	1.4000	1.4000	1.4000	-13.043%	2	33	-90.000%
2026-06-16	1.5000	1.7800	1.4500	1.6100	+0.625%	100	33	-91.304%
2026-06-15	1.6600	1.7100	1.5300	1.6000	-20.000%	32	28	-91.250%
2026-06-09	2.0000	2.0000	2.0000	2.0000	+39.860%	1	28	-93.000%
2026-06-02	1.5100	1.5100	1.3300	1.4300	0.000%	10	27	-90.210%
2026-06-01	1.4500	1.4600	1.4300	1.4300	+5.926%	4	28	-90.210%
2026-05-29	1.3500	1.3500	1.3500	1.3500	+2.273%	2	27	-89.630%
2026-05-28	1.3000	1.4600	1.1800	1.3200	-6.383%	36	25	-89.394%
2026-05-26	1.4000	1.4100	1.0700	1.4100	+22.609%	23	15	-90.071%
2026-05-22	1.4500	1.4500	1.1500	1.1500	-32.353%	2	11	-87.826%
2026-05-15	1.8300	1.8300	1.7000	1.7000	+8.280%	8	11	-91.765%
2026-05-14	1.6200	1.6300	1.5700	1.5700	-11.798%	4	12	-91.083%
2026-05-12	2.0200	2.0200	1.7800	1.7800	+17.881%	2	12	-92.135%
2026-05-08	1.5100	1.5100	1.5100	1.5100	-6.211%	1	12	-90.728%
2026-05-07	1.6800	1.6800	1.6100	1.6100	-4.167%	12	15	-91.304%
2026-05-06	1.8400	1.8600	1.6800	1.6800	-10.638%	14	16	-91.667%
2026-05-01	1.8800	1.8800	1.8800	1.8800	-13.761%	1	16	-92.553%
2026-04-28	2.3800	2.3800	2.1800	2.1800	+3.810%	6	16	-93.578%
2026-04-23	2.2000	2.2000	2.1000	2.1000	-5.405%	2	15	-93.333%
2026-04-22	2.3100	2.3200	2.2200	2.2200	-5.128%	6	14	-93.694%
2026-04-21	2.3300	2.4200	2.2500	2.3400	-4.878%	26	7	-94.017%
2026-04-17	2.5800	2.5800	2.4600	2.4600	-10.545%	2	7	-94.309%
2026-04-14	2.9100	2.9300	2.7500	2.7500	-21.429%	6	7	-94.909%
2026-04-08	3.5000	3.5000	3.5000	3.5000	-27.235%	1	6	-96.000%
2026-04-07	4.8100	4.8100	4.8100	4.8100	-11.743%	1	6	-97.089%
2026-03-31	5.4600	5.4600	5.4500	5.4500	0.000%	10	5	-97.431%