Dark

SOXL20261120P24
SOXL Nov 20 2026 24.00 Put (SOXL261120P00024000)
option OPRA

EOD

Sep 30, 2026

0.1300-7.143%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1300	0.1300	0.1300	0.1300	-7.143%	3	442	0.000%
2026-09-29	0.2000	0.2000	0.1400	0.1400	+40.000%	9	447	-7.143%
2026-09-28	0.1500	0.1500	0.1000	0.1000	-9.091%	6	440	+30.000%
2026-09-25	0.1100	0.1100	0.1100	0.1100	+37.500%	1	435	+18.182%
2026-09-24	0.0900	0.0900	0.0800	0.0800	-20.000%	3	434	+62.500%
2026-09-23	0.0800	0.1000	0.0800	0.1000	0.000%	2	433	+30.000%
2026-09-21	0.1300	0.1400	0.1000	0.1000	-28.571%	31	433	+30.000%
2026-09-18	0.1400	0.1600	0.1400	0.1400	-17.647%	5	462	-7.143%
2026-09-17	0.3500	0.3500	0.1700	0.1700	-29.167%	16	464	-23.529%
2026-09-16	0.2500	0.2800	0.1800	0.2400	-4.000%	115	460	-45.833%
2026-09-15	0.2700	0.3000	0.2400	0.2500	+8.696%	19	392	-48.000%
2026-09-14	0.2900	0.2900	0.1900	0.2300	+27.778%	5	386	-43.478%
2026-09-11	0.1700	0.1900	0.1700	0.1800	-18.182%	9	382	-27.778%
2026-09-10	0.2000	0.2200	0.2000	0.2200	-12.000%	23	381	-40.909%
2026-09-09	0.2200	0.2500	0.2200	0.2500	+31.579%	3	382	-48.000%
2026-09-08	0.2300	0.2300	0.1900	0.1900	-32.143%	3	379	-31.579%
2026-09-04	0.2500	0.2800	0.1300	0.2800	+12.000%	4	377	-53.571%
2026-09-03	0.2500	0.2500	0.2500	0.2500	-16.667%	1	377	-48.000%
2026-09-02	0.3100	0.3100	0.3000	0.3000	+3.448%	2	376	-56.667%
2026-09-01	0.3700	0.3800	0.2800	0.2900	-6.452%	9	376	-55.172%
2026-08-31	0.3100	0.3200	0.1900	0.3100	-20.513%	34	375	-58.065%
2026-08-28	0.3600	0.3900	0.2700	0.3900	+30.000%	20	363	-66.667%
2026-08-27	0.2200	0.3100	0.2200	0.3000	-21.053%	9	364	-56.667%
2026-08-26	0.4600	0.4900	0.3600	0.3800	-7.317%	9	363	-65.789%
2026-08-25	0.4200	0.4700	0.3200	0.4100	+5.128%	19	362	-68.293%
2026-08-24	0.4600	0.5800	0.3900	0.3900	+11.429%	22	362	-66.667%
2026-08-21	0.4900	0.5100	0.3400	0.3500	-18.605%	36	374	-62.857%
2026-08-20	0.6000	0.6000	0.4000	0.4300	-8.511%	46	372	-69.767%
2026-08-19	0.4500	0.5300	0.4100	0.4700	+4.444%	49	365	-72.340%
2026-08-18	0.5500	0.5500	0.4000	0.4500	+18.421%	80	354	-71.111%
2026-08-17	0.4000	0.4200	0.3600	0.3800	-17.391%	78	358	-65.789%
2026-08-14	0.7100	0.7100	0.4300	0.4600	-16.364%	46	327	-71.739%
2026-08-13	0.6100	0.6500	0.4700	0.5500	-14.063%	58	330	-76.364%
2026-08-12	0.8700	0.8700	0.5800	0.6400	+3.226%	49	310	-79.688%
2026-08-11	0.7900	0.8000	0.6100	0.6200	-29.545%	197	431	-79.032%
2026-08-10	0.9600	0.9800	0.8600	0.8800	-27.273%	84	298	-85.227%
2026-08-07	1.1500	1.2300	0.9800	1.2100	-7.634%	43	256	-89.256%
2026-08-06	1.2900	1.4400	1.1200	1.3100	-4.380%	173	239	-90.076%
2026-08-05	1.4800	1.5200	1.2600	1.3700	-2.837%	85	246	-90.511%
2026-08-04	1.6200	1.6200	1.4000	1.4100	-16.568%	53	245	-90.780%
2026-08-03	1.6900	1.6900	1.4700	1.6900	-3.977%	10	246	-92.308%
2026-07-31	1.6100	1.8300	1.6100	1.7600	+0.571%	9	246	-92.614%
2026-07-30	1.8700	1.9000	1.7200	1.7500	-35.185%	43	244	-92.571%
2026-07-29	2.5300	2.8300	2.1900	2.7000	+20.536%	45	239	-95.185%
2026-07-28	2.5300	2.7300	2.2400	2.2400	-6.276%	13	232	-94.196%
2026-07-27	2.2700	2.4100	2.2700	2.3900	+21.939%	82	229	-94.561%
2026-07-24	1.9500	1.9600	1.9400	1.9600	+3.704%	5	197	-93.367%
2026-07-23	1.9500	1.9500	1.8900	1.8900	-21.250%	3	196	-93.122%
2026-07-22	1.9600	2.4000	1.8700	2.4000	+27.660%	4	196	-94.583%
2026-07-21	1.9500	1.9800	1.8400	1.8800	-8.738%	10	196	-93.085%
2026-07-20	2.0000	2.2000	1.8500	2.0600	-4.186%	31	195	-93.689%
2026-07-17	2.2400	2.2800	2.0800	2.1500	+9.694%	18	190	-93.953%
2026-07-16	1.8800	2.1300	1.7800	1.9600	+12.000%	12	190	-93.367%
2026-07-15	1.6500	1.8700	1.5500	1.7500	+5.422%	107	194	-92.571%
2026-07-14	1.9400	1.9400	1.5100	1.6600	+3.106%	57	205	-92.169%
2026-07-13	1.6800	1.8700	1.5300	1.6100	-3.593%	13	179	-91.925%
2026-07-10	1.6200	1.6700	1.3700	1.6700	+5.031%	121	179	-92.216%
2026-07-09	2.0000	2.0000	1.5800	1.5900	-15.426%	24	184	-91.824%
2026-07-08	1.8600	1.9800	1.6700	1.8800	+6.818%	892	176	-93.085%
2026-07-07	1.9000	1.9000	1.7400	1.7600	+12.102%	12	131	-92.614%
2026-07-06	1.7000	1.7000	1.4700	1.5700	-10.795%	85	131	-91.720%
2026-07-02	1.3200	1.7600	1.3200	1.7600	+26.619%	4	91	-92.614%
2026-07-01	1.3900	1.3900	1.3900	1.3900	+13.008%	1	91	-90.647%
2026-06-30	1.4100	1.4100	1.0800	1.2300	-6.107%	182	92	-89.431%
2026-06-29	1.4400	1.4500	1.3000	1.3100	-15.484%	8	23	-90.076%
2026-06-26	1.4700	1.6000	1.4000	1.5500	+38.393%	9	22	-91.613%
2026-06-25	1.1200	1.1200	1.1200	1.1200	-17.647%	1	22	-88.393%
2026-06-24	1.4800	1.4900	1.2800	1.3600	-2.857%	8	22	-90.441%
2026-06-15	1.4500	1.4500	1.4000	1.4000	-21.788%	10	25	-90.714%
2026-06-09	2.0000	2.0000	1.7900	1.7900	+51.695%	2	25	-92.737%
2026-06-01	1.2400	1.2400	1.1800	1.1800	+5.357%	12	24	-88.983%
2026-05-22	1.2200	1.2500	0.9800	1.1200	-9.677%	110	24	-88.393%
2026-05-20	1.2400	1.2400	1.2400	1.2400	-15.068%	2	19	-89.516%
2026-05-15	1.5700	1.5900	1.4300	1.4600	+14.063%	16	18	-91.096%
2026-05-14	1.3900	1.4100	1.2500	1.2800	0.000%	26	18	-89.844%
2026-05-13	1.2900	1.5100	1.2400	1.2800	-11.724%	20	14	-89.844%
2026-05-12	1.4500	1.4500	1.4500	1.4500	+15.079%	1	14	-91.034%
2026-05-08	1.2600	1.2600	1.2600	1.2600	-13.103%	1	14	-89.683%
2026-05-05	1.5000	1.5100	1.4300	1.4500	-7.643%	18	15	-91.034%
2026-05-01	1.6000	1.6200	1.4500	1.5700	-9.770%	18	9	-91.720%
2026-04-29	1.8200	1.8500	1.7400	1.7400	-3.333%	24	10	-92.529%
2026-04-28	2.1100	2.1200	1.8000	1.8000	-2.703%	10	8	-92.778%
2026-04-27	1.7000	1.9000	1.7000	1.8500	+2.210%	5	6	-92.973%
2026-04-24	1.8600	1.8600	1.8100	1.8100	-12.981%	11	8	-92.818%
2026-04-20	2.0500	2.0800	2.0500	2.0800	-4.587%	2	17	-93.750%
2026-04-17	2.1700	2.2300	2.0600	2.1800	-5.217%	10	17	-94.037%
2026-04-16	2.4800	2.4800	2.3000	2.3000	+1.770%	2	14	-94.348%
2026-04-15	2.4400	2.4500	2.2600	2.2600	-4.237%	11	14	-94.248%
2026-04-14	2.3600	2.3600	2.3600	2.3600	-10.943%	1	12	-94.492%
2026-04-13	2.7200	2.7200	2.6500	2.6500	-14.239%	2	11	-95.094%
2026-04-08	3.0900	3.0900	3.0900	3.0900	-38.812%	10	11	-95.793%
2026-03-31	5.0500	5.0500	5.0500	5.0500	0.000%	1	1	-97.426%