Dark

SOXL20261120P23
SOXL Nov 20 2026 23.00 Put (SOXL261120P00023000)
option OPRA

EOD

Sep 29, 2026

0.0800+14.286%(+0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.1400	0.0800	0.0800	+14.286%	9	1,057	0.000%
2026-09-28	0.0700	0.0700	0.0700	0.0700	-22.222%	1	1,052	+14.286%
2026-09-24	0.1200	0.1500	0.0900	0.0900	+28.571%	4	1,051	-11.111%
2026-09-23	0.0700	0.0700	0.0700	0.0700	-46.154%	5	1,050	+14.286%
2026-09-21	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,049	-38.462%
2026-09-18	0.1300	0.1300	0.1300	0.1300	0.000%	5	1,050	-38.462%
2026-09-17	0.2500	0.2500	0.1200	0.1300	-43.478%	19	1,053	-38.462%
2026-09-16	0.1500	0.2300	0.1500	0.2300	+15.000%	114	1,044	-65.217%
2026-09-15	0.1800	0.2300	0.1800	0.2000	-4.762%	5	985	-60.000%
2026-09-14	0.2500	0.2500	0.1200	0.2100	+133.333%	5	984	-61.905%
2026-09-11	0.1900	0.1900	0.0900	0.0900	-55.000%	3	982	-11.111%
2026-09-10	0.2100	0.2100	0.2000	0.2000	+33.333%	5	982	-60.000%
2026-09-09	0.1300	0.1500	0.1300	0.1500	-21.053%	2	982	-46.667%
2026-09-08	0.2200	0.2400	0.1800	0.1900	0.000%	62	986	-57.895%
2026-09-04	0.2500	0.2500	0.1500	0.1900	-13.636%	3	974	-57.895%
2026-09-03	0.2900	0.3000	0.2000	0.2200	-31.250%	54	974	-63.636%
2026-09-02	0.2900	0.3400	0.2700	0.3200	-13.514%	5	940	-75.000%
2026-09-01	0.2900	0.3700	0.2700	0.3700	+42.308%	3	939	-78.378%
2026-08-31	0.3000	0.3600	0.2600	0.2600	-18.750%	15	940	-69.231%
2026-08-26	0.3500	0.3800	0.2900	0.3200	+3.226%	26	953	-75.000%
2026-08-25	0.3700	0.4500	0.2700	0.3100	-22.500%	30	953	-74.194%
2026-08-24	0.4000	0.4900	0.4000	0.4000	+21.212%	21	954	-80.000%
2026-08-21	0.4400	0.4500	0.2900	0.3300	-19.512%	11	942	-75.758%
2026-08-20	0.4700	0.4700	0.3500	0.4100	-6.818%	15	940	-80.488%
2026-08-19	0.4700	0.4700	0.4200	0.4400	-13.725%	5	937	-81.818%
2026-08-18	0.5400	0.5400	0.4200	0.5100	+59.375%	37	934	-84.314%
2026-08-17	0.9500	0.9500	0.2800	0.3200	-30.435%	36	949	-75.000%
2026-08-14	0.6700	0.6700	0.4200	0.4600	-4.167%	13	917	-82.609%
2026-08-13	0.4300	0.6000	0.4300	0.4800	-14.286%	124	928	-83.333%
2026-08-12	0.6400	0.6500	0.5600	0.5600	-8.197%	9	918	-85.714%
2026-08-11	0.6700	0.6700	0.5400	0.6100	-12.857%	16	917	-86.885%
2026-08-10	0.6700	1.0700	0.6700	0.7000	-27.083%	61	927	-88.571%
2026-08-07	1.0000	1.0500	0.9600	0.9600	-15.789%	23	923	-91.667%
2026-08-06	1.3300	1.3400	1.0800	1.1400	-7.317%	60	921	-92.982%
2026-08-05	1.2200	1.3400	1.2100	1.2300	-29.714%	39	912	-93.496%
2026-08-04	1.3000	1.7500	1.1700	1.7500	+16.667%	11	900	-95.429%
2026-08-03	1.6400	1.6400	1.4100	1.5000	-1.316%	20	902	-94.667%
2026-07-31	1.3800	1.7000	1.3800	1.5200	-10.059%	15	893	-94.737%
2026-07-30	2.2200	2.2200	1.5900	1.6900	-34.241%	15	888	-95.266%
2026-07-29	2.5800	2.5800	2.2300	2.5700	+30.457%	46	885	-96.887%
2026-07-28	2.8800	2.8800	1.9700	1.9700	-2.956%	785	879	-95.939%
2026-07-27	1.9000	2.1200	1.5200	2.0300	+16.667%	13	625	-96.059%
2026-07-24	1.7800	1.9900	1.7400	1.7400	-4.918%	917	625	-95.402%
2026-07-23	1.8000	1.8300	1.7000	1.8300	-20.435%	8	164	-95.628%
2026-07-22	1.9100	2.3000	1.6700	2.3000	+34.503%	4	163	-96.522%
2026-07-21	1.7500	1.8100	1.7000	1.7100	-9.524%	15	164	-95.322%
2026-07-20	2.0000	2.2000	1.8300	1.8900	-10.849%	22	158	-95.767%
2026-07-17	2.1400	2.1600	2.0800	2.1200	+17.778%	15	157	-96.226%
2026-07-16	1.6300	1.8100	1.6200	1.8000	+14.650%	61	179	-95.556%
2026-07-15	1.5900	1.6400	1.5300	1.5700	-9.249%	6	157	-94.904%
2026-07-14	1.6300	1.7300	1.4100	1.7300	-2.809%	7	167	-95.376%
2026-07-13	1.5600	1.7800	1.5200	1.7800	+24.476%	14	170	-95.506%
2026-07-10	1.6000	1.6000	1.4300	1.4300	+2.143%	8	160	-94.406%
2026-07-09	1.3500	1.6700	1.3500	1.4000	-14.634%	40	159	-94.286%
2026-07-08	1.7100	1.7100	1.6400	1.6400	+0.613%	5	163	-95.122%
2026-07-07	1.5300	1.6300	1.5300	1.6300	+8.667%	6	158	-95.092%
2026-07-06	1.5600	1.6000	1.4600	1.5000	-5.660%	70	158	-94.667%
2026-07-02	1.2600	1.5900	1.2600	1.5900	+24.219%	5	157	-94.969%
2026-07-01	1.2500	1.3800	1.2500	1.2800	+12.281%	4	157	-93.750%
2026-06-30	1.3200	1.3200	1.0200	1.1400	-1.724%	64	156	-92.982%
2026-06-29	1.4000	1.4000	1.1600	1.1600	-8.661%	8	170	-93.103%
2026-06-26	1.2700	1.2700	1.2700	1.2700	-0.781%	1	168	-93.701%
2026-06-25	1.2100	1.3800	1.2100	1.2800	0.000%	6	168	-93.750%
2026-06-24	1.2800	1.2800	1.2800	1.2800	-6.569%	1	163	-93.750%
2026-06-23	1.4900	1.4900	1.2900	1.3700	+14.167%	272	187	-94.161%
2026-06-15	1.2000	1.2000	1.2000	1.2000	-25.466%	1	51	-93.333%
2026-06-09	1.6100	1.6100	1.6100	1.6100	+49.074%	1	51	-95.031%
2026-06-05	1.0800	1.0800	1.0800	1.0800	-9.244%	1	50	-92.593%
2026-06-02	1.3300	1.3300	1.1900	1.1900	+17.822%	12	51	-93.277%
2026-05-28	1.0300	1.0700	0.8500	1.0100	-4.717%	40	52	-92.079%
2026-05-27	0.9800	1.1500	0.9700	1.0600	+45.205%	35	45	-92.453%
2026-05-26	1.0000	1.0000	0.7300	0.7300	-40.164%	2	34	-89.041%
2026-05-15	1.3900	1.3900	1.2200	1.2200	+5.172%	6	33	-93.443%
2026-05-14	1.1900	1.2500	1.1000	1.1600	0.000%	74	31	-93.103%
2026-05-13	1.1900	1.1900	1.1600	1.1600	-13.433%	2	11	-93.103%
2026-05-12	1.3400	1.3400	1.3400	1.3400	+2.290%	1	11	-94.030%
2026-05-07	1.3800	1.3800	1.3100	1.3100	-2.239%	18	11	-93.893%
2026-05-06	1.4300	1.4300	1.2900	1.3400	-0.741%	22	14	-94.030%
2026-05-05	1.5100	1.5600	1.3500	1.3500	-1.460%	26	14	-94.074%
2026-05-01	1.4200	1.6300	1.3700	1.3700	-29.744%	28	11	-94.161%
2026-04-20	1.9500	1.9500	1.9500	1.9500	-1.515%	1	11	-95.897%
2026-04-17	2.1300	2.1300	1.9500	1.9800	-7.907%	3	12	-95.960%
2026-04-15	2.2600	2.2600	2.1500	2.1500	-1.826%	4	11	-96.279%
2026-04-14	2.2900	2.3000	2.1100	2.1900	-9.877%	9	11	-96.347%
2026-04-13	2.5000	2.5000	2.4300	2.4300	-14.437%	2	11	-96.708%
2026-04-09	2.8400	2.8400	2.8400	2.8400	-24.267%	10	10	-97.183%
2026-04-06	3.7000	3.8800	3.7000	3.7500	0.000%	14	10	-97.867%