Dark

SOXL20261120P180
SOXL Nov 20 2026 180.00 Put (SOXL261120P00180000)
option OPRA

EOD

Oct 1, 2026

42.20-11.438%(-5.45)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	46.6600	46.6600	42.2000	42.2000	-11.438%	22	2,217	0.000%
2026-09-30	46.3200	47.6500	46.3200	47.6500	+3.430%	2	2,213	-11.438%
2026-09-29	47.2400	47.2400	46.0700	46.0700	-1.728%	2	2,211	-8.400%
2026-09-25	46.0000	47.4000	45.4600	46.8800	-6.614%	6	2,209	-9.983%
2026-09-24	50.2000	50.2000	50.2000	50.2000	-2.883%	5	2,213	-15.936%
2026-09-23	51.0000	51.6900	51.0000	51.6900	+5.922%	2	2,208	-18.359%
2026-09-22	50.8200	50.8200	48.8000	48.8000	-14.039%	4	2,207	-13.525%
2026-09-21	55.7000	56.7700	55.7000	56.7700	-10.949%	2	2,207	-25.665%
2026-09-18	63.7500	63.7500	63.7500	63.7500	-9.356%	1	2,207	-33.804%
2026-09-17	72.0000	72.0000	70.3300	70.3300	-12.666%	4	2,209	-39.997%
2026-09-14	82.0000	83.5000	80.1500	80.5300	+24.853%	5	2,208	-47.597%
2026-09-11	66.9500	68.0000	64.5000	64.5000	-12.245%	14	2,210	-34.574%
2026-09-10	72.8000	73.5000	72.5000	73.5000	+11.702%	3	2,208	-42.585%
2026-09-09	64.6200	65.8000	64.6200	65.8000	-1.541%	109	2,209	-35.866%
2026-09-08	66.8300	66.8300	66.8300	66.8300	-5.807%	1	2,157	-36.855%
2026-09-04	70.8000	71.2000	70.6200	70.9500	-15.536%	13	2,155	-40.521%
2026-09-03	84.0000	84.0000	84.0000	84.0000	+7.486%	1	2,155	-49.762%
2026-09-02	79.6000	79.6000	78.1500	78.1500	-0.875%	6	2,156	-46.001%
2026-09-01	80.0000	82.0000	78.7600	78.8400	+4.369%	27	2,150	-46.474%
2026-08-31	76.0700	76.0700	75.3400	75.5400	-1.896%	4	2,144	-44.136%
2026-08-28	71.0000	77.0000	71.0000	77.0000	+9.921%	6	2,143	-45.195%
2026-08-27	70.0500	70.0500	70.0500	70.0500	-6.625%	1	2,141	-39.757%
2026-08-26	76.3800	76.3800	75.0200	75.0200	-0.741%	42	2,140	-43.748%
2026-08-25	75.6400	75.6800	75.5800	75.5800	-3.769%	7	2,138	-44.165%
2026-08-24	80.9700	81.7000	77.0500	78.5400	+7.412%	37	2,139	-46.269%
2026-08-21	73.1200	73.1200	73.1200	73.1200	+4.071%	1	2,137	-42.287%
2026-08-18	68.8200	70.8000	68.8200	70.2600	+25.464%	25	2,137	-39.937%
2026-08-17	58.5000	58.5000	54.9700	56.0000	-12.212%	5	2,135	-24.643%
2026-08-14	63.7500	63.9900	63.7500	63.7900	+7.102%	4	2,136	-33.845%
2026-08-13	62.0000	62.0000	58.7000	59.5600	-5.520%	121	2,137	-29.147%
2026-08-12	63.0400	64.3500	62.8000	63.0400	-12.444%	10	2,136	-33.058%
2026-08-11	72.2500	72.2500	72.0000	72.0000	-2.373%	3	2,133	-41.389%
2026-08-10	73.7500	73.7500	73.7500	73.7500	-3.088%	2	2,133	-42.780%
2026-08-06	80.2500	80.2500	76.1000	76.1000	-3.914%	76	2,132	-44.547%
2026-08-04	79.8000	79.8000	79.2000	79.2000	-10.092%	2	2,098	-46.717%
2026-08-03	88.0900	88.0900	88.0900	88.0900	-0.181%	1	2,098	-52.094%
2026-07-31	88.2500	88.2500	88.2500	88.2500	-1.551%	1	2,098	-52.181%
2026-07-30	93.8000	93.8000	88.6500	89.6400	-8.390%	26	2,097	-52.923%
2026-07-29	98.4700	102.4300	95.0000	97.8500	+7.764%	7	2,093	-56.873%
2026-07-28	95.0900	97.2500	90.8000	90.8000	+2.368%	68	2,090	-53.524%
2026-07-27	82.0000	91.6400	82.0000	88.7000	+5.595%	109	2,059	-52.424%
2026-07-24	81.2000	84.0000	78.1700	84.0000	+12.525%	66	2,010	-49.762%
2026-07-23	74.4500	74.6500	74.4500	74.6500	+2.513%	2	2,016	-43.470%
2026-07-22	73.0000	73.4800	72.8000	72.8200	-3.165%	44	2,014	-42.049%
2026-07-21	76.1000	76.8000	74.2300	75.2000	-7.389%	91	1,994	-43.883%
2026-07-20	79.1000	82.0100	79.1000	81.2000	-3.183%	225	1,955	-48.030%
2026-07-17	91.5000	91.5000	80.8500	83.8700	+0.745%	467	1,867	-49.684%
2026-07-16	78.6900	83.3500	78.6900	83.2500	+13.730%	329	1,662	-49.309%
2026-07-15	74.1000	79.4100	73.2000	73.2000	+4.527%	348	1,506	-42.350%
2026-07-14	69.1000	70.6300	68.6800	70.0300	-6.937%	250	1,383	-39.740%
2026-07-13	73.5000	75.5600	71.0500	75.2500	+11.813%	709	1,286	-43.920%
2026-07-10	69.1400	69.2600	66.4000	67.3000	-0.503%	432	976	-37.296%
2026-07-09	65.7700	67.6400	65.7500	67.6400	-6.922%	468	782	-37.611%
2026-07-08	75.8800	77.0300	72.3900	72.6700	-5.155%	242	639	-41.929%
2026-07-07	79.4000	79.6500	73.0500	76.6200	+18.607%	245	702	-44.923%
2026-07-06	61.5200	65.2300	61.5200	64.6000	-11.312%	223	663	-34.675%
2026-07-02	63.0000	73.1000	63.0000	72.8400	+20.696%	127	619	-42.065%
2026-07-01	57.7500	60.6700	56.7800	60.3500	+20.893%	361	619	-30.075%
2026-06-30	54.6900	54.8300	49.6800	49.9200	-12.190%	225	691	-15.465%
2026-06-29	59.3700	59.3700	56.2400	56.8500	-8.010%	382	683	-25.770%
2026-06-26	59.6400	62.0500	59.6400	61.8000	+12.856%	128	570	-31.715%
2026-06-25	54.8600	54.8600	54.7600	54.7600	-9.816%	2	523	-22.936%
2026-06-23	59.5200	61.0000	59.5000	60.7200	+24.375%	72	556	-30.501%
2026-06-22	48.3600	49.5000	48.3600	48.8200	-5.204%	18	587	-13.560%
2026-06-18	53.0000	53.0000	51.5000	51.5000	-10.091%	25	560	-18.058%
2026-06-16	55.9000	57.2800	55.9000	57.2800	+9.774%	3	560	-26.327%
2026-06-15	52.0000	52.1800	52.0000	52.1800	-18.149%	5	557	-19.126%
2026-06-11	67.0000	67.9500	63.7500	63.7500	-8.929%	17	557	-33.804%
2026-06-10	70.0000	70.0000	70.0000	70.0000	+0.043%	1	549	-39.714%
2026-06-09	68.3200	78.9000	68.3200	69.9700	+13.588%	7	550	-39.688%
2026-06-08	61.6000	62.0000	61.6000	61.6000	-7.936%	4	552	-31.494%
2026-06-05	60.3500	67.7700	60.3500	66.9100	+27.326%	1,062	552	-36.930%
2026-06-04	54.8000	54.8000	52.0000	52.5500	+5.948%	5	41	-19.696%
2026-06-03	49.0500	49.6000	49.0500	49.6000	-3.652%	2	41	-14.919%
2026-06-02	51.4800	51.4800	51.4800	51.4800	-9.222%	1	43	-18.026%
2026-05-29	56.7100	56.7100	56.7100	56.7100	-4.028%	10	42	-25.586%
2026-05-27	59.0900	59.0900	59.0900	59.0900	+5.612%	1	33	-28.584%
2026-05-26	55.9500	55.9500	55.9500	55.9500	-6.750%	3	33	-24.576%
2026-05-22	60.5500	60.5500	60.0000	60.0000	-22.531%	15	30	-29.667%
2026-05-19	77.4500	77.4500	77.4500	77.4500	+4.268%	1	15	-45.513%
2026-05-18	74.2800	74.2800	74.2800	74.2800	+15.485%	1	16	-43.188%
2026-05-13	65.3500	65.3500	64.3200	64.3200	+2.994%	2	16	-34.391%
2026-05-11	61.5900	63.3000	61.5900	62.4500	-3.028%	15	16	-32.426%
2026-05-08	62.5000	64.4000	62.5000	64.4000	0.000%	30	10	-34.472%