Dark

SOXL20261120P145
SOXL Nov 20 2026 145.00 Put (SOXL261120P00145000)
option OPRA

EOD

Oct 1, 2026

22.15-9.959%(-2.45)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.0000	25.1500	21.6600	22.1500	-9.959%	119	990	0.000%
2026-09-30	23.8000	25.4300	23.8000	24.6000	-2.070%	104	967	-9.959%
2026-09-29	24.7500	25.1500	23.7600	25.1200	-6.721%	55	899	-11.823%
2026-09-28	26.7800	28.8500	26.7800	26.9300	+9.918%	30	894	-17.750%
2026-09-25	26.0000	26.0000	24.0000	24.5000	-7.721%	78	885	-9.592%
2026-09-24	30.5000	30.5000	26.5500	26.5500	-3.804%	350	873	-16.573%
2026-09-23	25.8300	29.0000	25.8300	27.6000	+14.333%	87	566	-19.746%
2026-09-22	28.4800	28.4800	24.1400	24.1400	-18.253%	41	520	-8.244%
2026-09-21	31.6000	31.6000	29.2000	29.5300	-25.561%	10	508	-24.992%
2026-09-18	39.4100	40.9000	38.0000	39.6700	-4.179%	11	516	-44.164%
2026-09-17	41.2500	41.8200	41.2500	41.4000	-10.949%	3	516	-46.498%
2026-09-16	46.2400	46.4900	46.2400	46.4900	-6.365%	13	516	-52.355%
2026-09-15	48.0200	49.6500	48.0200	49.6500	-2.264%	19	503	-55.388%
2026-09-14	50.8000	50.8000	50.8000	50.8000	+32.984%	2	484	-56.398%
2026-09-11	38.2000	38.2000	38.2000	38.2000	-9.264%	4	484	-42.016%
2026-09-10	42.1000	42.1000	42.1000	42.1000	+8.087%	1	488	-47.387%
2026-09-09	39.1000	39.2000	38.9500	38.9500	0.000%	77	487	-43.132%
2026-09-08	37.9800	40.0000	37.9800	38.9500	-8.093%	12	451	-43.132%
2026-09-04	45.0500	45.0500	42.0700	42.3800	-10.307%	13	456	-47.735%
2026-09-03	52.9000	52.9000	47.2500	47.2500	-3.571%	9	456	-53.122%
2026-09-02	48.9000	49.0000	48.9000	49.0000	-4.688%	202	450	-54.796%
2026-09-01	51.2600	51.4100	51.2600	51.4100	+9.035%	2	349	-56.915%
2026-08-31	46.5400	47.2000	46.5400	47.1500	-1.730%	5	349	-53.022%
2026-08-28	44.4500	48.3000	44.4500	47.9800	+9.021%	261	346	-53.835%
2026-08-27	43.7500	44.1000	43.2500	44.0100	-9.258%	9	290	-49.671%
2026-08-26	47.1500	48.5000	47.1500	48.5000	+1.571%	3	288	-54.330%
2026-08-25	47.9500	47.9500	47.6400	47.7500	-5.446%	16	287	-53.613%
2026-08-24	52.6300	52.6300	50.4500	50.5000	+8.602%	5	285	-56.139%
2026-08-21	46.4500	46.8000	46.4500	46.5000	+2.581%	168	288	-52.366%
2026-08-20	45.3300	45.3300	45.3300	45.3300	-3.758%	1	205	-51.136%
2026-08-19	48.5900	48.5900	47.1000	47.1000	+6.973%	2	205	-52.972%
2026-08-18	41.4300	45.5900	41.4300	44.0300	+28.293%	33	211	-49.693%
2026-08-17	35.3900	35.3900	32.8000	34.3200	-12.337%	77	223	-35.460%
2026-08-14	38.7300	39.5000	38.7300	39.1500	+0.230%	3	232	-43.423%
2026-08-13	38.1500	39.0600	36.2000	39.0600	-2.032%	238	231	-43.292%
2026-08-12	41.2800	41.7500	39.6500	39.8700	-14.166%	56	229	-44.444%
2026-08-11	46.4500	46.4500	46.4500	46.4500	+0.432%	10	198	-52.314%
2026-08-10	46.2500	46.2500	46.2500	46.2500	-5.128%	1	198	-52.108%
2026-08-07	48.9700	48.9700	48.7500	48.7500	-6.250%	2	199	-54.564%
2026-08-06	52.0000	52.0000	52.0000	52.0000	-2.439%	2	197	-57.404%
2026-08-05	51.1500	53.3000	50.9000	53.3000	+1.621%	6	197	-58.443%
2026-08-04	53.2500	54.1400	52.2000	52.4500	-17.661%	21	193	-57.769%
2026-08-03	63.9500	63.9500	63.7000	63.7000	+6.522%	150	190	-65.228%
2026-07-31	55.0500	59.8000	54.6600	59.8000	-4.090%	10	119	-62.960%
2026-07-30	62.8000	62.8000	61.7400	62.3500	-6.297%	47	119	-64.475%
2026-07-29	66.3400	74.0000	64.6000	66.5400	+0.986%	51	117	-66.712%
2026-07-28	68.4000	68.4000	65.0500	65.8900	+7.628%	11	95	-66.383%
2026-07-27	63.7500	63.7500	61.2200	61.2200	+6.248%	2	93	-63.819%
2026-07-24	54.1000	57.6200	54.1000	57.6200	+14.667%	9	94	-61.558%
2026-07-22	50.2500	50.2500	50.2500	50.2500	-2.692%	1	90	-55.920%
2026-07-21	52.1500	52.1500	51.6400	51.6400	-7.156%	2	91	-57.107%
2026-07-20	55.6200	55.6200	55.6200	55.6200	-6.222%	1	92	-60.176%
2026-07-17	64.8000	64.8000	57.0700	59.3100	+2.259%	7	91	-62.654%
2026-07-16	55.5000	58.0000	55.2000	58.0000	+8.982%	20	90	-61.810%
2026-07-15	48.2300	53.2200	48.2300	53.2200	+3.844%	2	85	-58.380%
2026-07-13	50.1900	51.2500	50.1900	51.2500	+14.041%	13	85	-56.780%
2026-07-09	44.9400	44.9400	44.9400	44.9400	-11.045%	2	85	-50.712%
2026-07-08	50.8500	50.8500	50.5200	50.5200	-2.977%	2	84	-56.156%
2026-07-07	50.9700	53.2000	50.5800	52.0700	+22.662%	18	85	-57.461%
2026-07-06	43.5400	43.5400	42.4500	42.4500	-15.438%	4	75	-47.821%
2026-07-02	45.4000	50.2000	45.4000	50.2000	+27.250%	16	65	-55.876%
2026-07-01	39.4500	39.4500	39.4500	39.4500	-7.176%	1	65	-43.853%
2026-06-29	41.2500	42.6000	41.2500	42.5000	+3.734%	26	71	-47.882%
2026-06-26	42.4400	42.4400	40.9700	40.9700	+11.241%	4	78	-45.936%
2026-06-25	36.8300	36.8300	36.8300	36.8300	-7.648%	1	79	-39.859%
2026-06-23	39.8800	39.8800	39.8800	39.8800	+23.774%	1	80	-44.458%
2026-06-22	32.2200	32.2200	32.2200	32.2200	-13.364%	1	79	-31.254%
2026-06-17	36.9800	37.1900	36.9800	37.1900	+4.761%	2	75	-40.441%
2026-06-15	36.3400	36.3400	35.5000	35.5000	-14.663%	2	75	-37.606%
2026-06-12	43.1000	43.1000	41.2000	41.6000	-4.368%	26	75	-46.755%
2026-06-11	46.5000	46.5000	43.5000	43.5000	-13.226%	22	75	-49.080%
2026-06-10	43.7000	50.2000	43.7000	50.1300	+6.095%	7	55	-55.815%
2026-06-09	43.4100	47.2500	43.4100	47.2500	+11.439%	3	50	-53.122%
2026-06-08	42.4000	42.4000	42.4000	42.4000	-5.778%	1	49	-47.759%
2026-06-05	45.0000	45.0000	45.0000	45.0000	+12.952%	1	49	-50.778%
2026-06-04	39.8400	39.8400	39.8400	39.8400	+14.351%	3	48	-44.403%
2026-06-02	34.6100	34.8400	34.6100	34.8400	-7.586%	2	46	-36.424%
2026-06-01	38.4800	38.4800	37.7000	37.7000	+0.856%	11	46	-41.247%
2026-05-29	36.9400	37.3800	36.8000	37.3800	+1.521%	12	54	-40.744%
2026-05-28	36.8200	36.8200	36.8200	36.8200	-23.721%	1	53	-39.842%
2026-05-19	54.0000	54.0000	48.2700	48.2700	-6.994%	3	54	-54.112%
2026-05-18	45.8000	51.9000	45.8000	51.9000	+10.426%	8	54	-57.322%
2026-05-15	48.1000	48.1000	47.0000	47.0000	+9.430%	14	54	-52.872%
2026-05-14	42.9500	42.9500	42.9500	42.9500	-6.712%	1	49	-48.428%
2026-05-12	48.5000	49.6400	46.0400	46.0400	+12.019%	7	49	-51.890%
2026-05-11	41.1000	41.1000	41.1000	41.1000	-3.112%	1	49	-46.107%
2026-05-08	43.6500	43.6500	41.4500	42.4200	-8.341%	18	48	-47.784%
2026-05-07	44.4100	46.2800	44.0500	46.2800	-1.532%	8	45	-52.139%
2026-05-05	48.0000	48.0000	47.0000	47.0000	-9.702%	3	41	-52.872%
2026-05-04	52.0500	52.0500	52.0500	52.0500	-2.710%	1	39	-57.445%
2026-04-24	53.7500	53.9500	53.5000	53.5000	-10.235%	75	39	-58.598%
2026-04-23	59.6000	59.6000	59.6000	59.6000	-3.622%	1	6	-62.836%
2026-04-22	61.3900	61.8400	61.3700	61.8400	0.000%	5	0	-64.182%