Dark

SOXL20261120P140
SOXL Nov 20 2026 140.00 Put (SOXL261120P00140000)
option OPRA

EOD

Oct 1, 2026

19.50-9.639%(-2.08)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.5000	22.5100	19.0600	19.5000	-9.639%	43	973	0.000%
2026-09-30	21.9900	22.8500	21.5800	21.5800	-1.909%	220	962	-9.639%
2026-09-29	22.9000	22.9000	21.0000	22.0000	-6.383%	83	818	-11.364%
2026-09-28	22.6000	26.2000	22.6000	23.5000	+8.295%	115	811	-17.021%
2026-09-25	21.8300	23.0700	21.3500	21.7000	-8.824%	58	755	-10.138%
2026-09-24	26.6500	26.8200	23.8000	23.8000	-4.571%	156	729	-18.067%
2026-09-23	24.1100	26.3000	24.0000	24.9400	+13.364%	239	687	-21.812%
2026-09-22	26.0000	26.0000	22.0000	22.0000	-14.696%	147	612	-11.364%
2026-09-21	28.5200	28.5200	25.4500	25.7900	-23.015%	109	561	-24.389%
2026-09-18	37.2500	37.2500	33.5000	33.5000	-11.141%	14	513	-41.791%
2026-09-17	38.1500	38.1500	37.7000	37.7000	-10.238%	2	513	-48.276%
2026-09-16	42.3500	42.5700	42.0000	42.0000	-7.080%	7	513	-53.571%
2026-09-15	45.2000	45.4000	45.2000	45.2000	+1.006%	86	545	-56.858%
2026-09-14	45.6300	46.4300	44.1000	44.7500	+28.003%	474	513	-56.425%
2026-09-11	33.5000	34.9600	33.5000	34.9600	-1.935%	29	591	-44.222%
2026-09-09	36.2400	36.2400	35.6500	35.6500	-3.544%	4	575	-45.302%
2026-09-08	36.7000	36.9600	36.4500	36.9600	-3.347%	29	575	-47.240%
2026-09-04	39.3300	39.3300	38.2400	38.2400	-17.390%	5	550	-49.006%
2026-09-03	47.8700	47.8700	46.2900	46.2900	+2.548%	2	550	-57.874%
2026-09-02	45.3600	45.3600	45.0000	45.1400	-1.763%	7	548	-56.801%
2026-09-01	47.1600	47.2200	44.2000	45.9500	+4.408%	12	545	-57.563%
2026-08-31	42.2500	44.0100	42.2500	44.0100	-0.587%	16	543	-55.692%
2026-08-28	40.4600	44.3000	40.4600	44.2700	+13.659%	4	532	-55.952%
2026-08-27	40.6000	40.6000	38.9500	38.9500	-12.373%	20	532	-49.936%
2026-08-26	44.6900	44.6900	44.4200	44.4500	+1.322%	3	549	-56.130%
2026-08-25	43.2000	43.9500	43.2000	43.8700	-4.256%	14	546	-55.550%
2026-08-24	48.5000	49.5200	45.8200	45.8200	+5.771%	8	548	-57.442%
2026-08-21	41.6900	44.0000	41.6900	43.3200	+0.627%	171	548	-54.986%
2026-08-20	43.3800	44.2000	42.1300	43.0500	+0.116%	11	544	-54.704%
2026-08-19	43.2400	43.7800	43.0000	43.0000	+5.911%	10	543	-54.651%
2026-08-18	37.0000	44.3900	37.0000	40.6000	+31.179%	40	539	-51.970%
2026-08-17	32.2500	32.7800	30.3000	30.9500	-13.427%	39	545	-36.995%
2026-08-14	35.7500	37.2300	35.7500	35.7500	+1.562%	13	543	-45.455%
2026-08-13	37.0300	39.6000	33.3500	35.2000	-5.453%	276	552	-44.602%
2026-08-12	36.9000	38.1400	36.9000	37.2300	-12.359%	21	502	-47.623%
2026-08-11	43.7300	43.8200	42.4700	42.4800	-6.122%	46	493	-54.096%
2026-08-10	44.5500	45.2500	44.5500	45.2500	+0.556%	4	471	-56.906%
2026-08-07	48.0700	48.0700	45.0000	45.0000	-7.102%	13	471	-56.667%
2026-08-06	54.5000	54.5000	48.3200	48.4400	-2.828%	18	480	-59.744%
2026-08-05	48.4300	50.6000	48.4300	49.8500	+2.298%	47	468	-60.883%
2026-08-04	50.1300	50.2100	48.6600	48.7300	-12.592%	147	460	-59.984%
2026-08-03	61.7900	61.7900	55.7500	55.7500	-0.624%	247	391	-65.022%
2026-07-31	52.0000	56.1000	52.0000	56.1000	-2.145%	9	306	-65.241%
2026-07-30	61.0000	61.0000	57.0200	57.3300	-19.908%	120	302	-65.986%
2026-07-29	63.8800	71.6200	62.8200	71.5800	+16.013%	84	297	-72.758%
2026-07-28	63.5000	65.5300	61.3900	61.7000	+4.135%	20	271	-68.395%
2026-07-27	54.6500	60.3500	54.6500	59.2500	+8.002%	23	260	-67.089%
2026-07-24	52.4100	55.2500	51.0300	54.8600	+14.125%	10	246	-64.455%
2026-07-23	49.0000	49.0000	48.0000	48.0700	+0.776%	5	246	-59.434%
2026-07-22	47.6500	47.7000	47.6500	47.7000	-1.649%	2	247	-59.119%
2026-07-21	48.7500	48.7500	48.1800	48.5000	-11.335%	48	248	-59.794%
2026-07-20	51.8900	54.7000	51.6000	54.7000	-1.210%	6	237	-64.351%
2026-07-17	58.9200	61.2000	53.5500	55.3700	+1.077%	40	236	-64.782%
2026-07-16	52.2500	54.7800	52.2400	54.7800	+13.440%	36	224	-64.403%
2026-07-15	45.2500	51.2400	45.2500	48.2900	+0.604%	8	197	-59.619%
2026-07-13	44.8500	48.3000	44.3000	48.0000	+1.010%	27	193	-59.375%
2026-07-08	48.1000	48.1000	47.5200	47.5200	-1.206%	2	188	-58.965%
2026-07-07	50.0000	51.2400	48.1000	48.1000	+10.448%	7	188	-59.459%
2026-07-02	45.8700	46.5500	43.5500	43.5500	+14.999%	24	174	-55.224%
2026-07-01	37.8700	37.8700	37.8700	37.8700	-2.397%	1	174	-48.508%
2026-06-29	39.4200	39.4200	38.8000	38.8000	-3.000%	2	175	-49.742%
2026-06-26	40.1000	40.1000	39.9500	40.0000	+9.589%	8	174	-51.250%
2026-06-25	36.8200	36.8200	36.5000	36.5000	-3.516%	4	174	-46.575%
2026-06-24	39.0100	39.0100	37.8300	37.8300	-0.316%	4	173	-48.454%
2026-06-23	37.9500	37.9500	37.9500	37.9500	+23.535%	1	177	-48.617%
2026-06-22	30.7200	30.7200	30.7200	30.7200	-13.465%	3	176	-36.523%
2026-06-17	35.7000	35.7000	35.5000	35.5000	-1.197%	2	177	-45.070%
2026-06-16	32.9900	35.9300	32.9400	35.9300	-8.342%	5	177	-45.728%
2026-06-12	39.2000	39.2000	39.2000	39.2000	-4.156%	2	177	-50.255%
2026-06-11	44.0000	44.0000	40.9000	40.9000	-10.582%	24	177	-52.323%
2026-06-10	44.0000	45.7400	42.0800	45.7400	+1.599%	25	183	-57.368%
2026-06-09	45.0200	45.0200	45.0200	45.0200	+12.269%	1	172	-56.686%
2026-06-05	36.7500	40.1000	36.7500	40.1000	+24.728%	71	172	-51.372%
2026-06-04	33.3300	34.4000	32.1500	32.1500	+4.180%	52	133	-39.347%
2026-06-02	30.8600	30.8600	30.8600	30.8600	-9.607%	1	66	-36.811%
2026-05-28	35.8700	35.9500	34.1400	34.1400	+0.412%	15	68	-42.882%
2026-05-26	33.3700	35.4800	33.3700	34.0000	-8.356%	12	73	-42.647%
2026-05-22	39.0000	39.0000	37.1000	37.1000	-10.602%	3	75	-47.439%
2026-05-20	42.4600	42.4600	41.5000	41.5000	-8.490%	3	73	-53.012%
2026-05-19	50.2000	50.2000	45.3500	45.3500	-4.627%	6	80	-57.001%
2026-05-18	46.0000	47.9100	45.9600	47.5500	+9.060%	31	80	-58.991%
2026-05-15	45.3500	45.5000	43.0500	43.6000	+7.921%	40	80	-55.275%
2026-05-14	40.4000	40.4000	40.4000	40.4000	-1.463%	1	49	-51.733%
2026-05-13	41.0000	41.0000	41.0000	41.0000	-7.658%	1	48	-52.439%
2026-05-12	42.7000	45.5000	42.7000	44.4000	+13.846%	3	48	-56.081%
2026-05-11	38.5000	39.0000	38.5000	39.0000	-1.763%	3	48	-50.000%
2026-05-08	40.4000	40.6900	39.7000	39.7000	-9.464%	17	48	-50.882%
2026-05-07	42.5000	43.8500	41.0000	43.8500	+6.303%	17	44	-55.530%
2026-05-06	42.0000	42.0000	41.1000	41.2500	-7.883%	9	38	-52.727%
2026-05-05	45.4400	45.4400	44.7800	44.7800	-11.711%	7	32	-56.454%
2026-04-24	50.7500	50.9200	50.6500	50.7200	-12.762%	41	25	-61.554%
2026-04-22	57.4900	58.1400	57.4800	58.1400	0.000%	5	5	-66.460%