Dark

SOXL20261120P135
SOXL Nov 20 2026 135.00 Put (SOXL261120P00135000)
option OPRA

EOD

Oct 1, 2026

17.20-9.474%(-1.80)259

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.8700	19.8500	16.5000	17.2000	-9.474%	259	2,325	0.000%
2026-09-30	18.6500	20.3000	18.6500	19.0000	-1.042%	223	2,324	-9.474%
2026-09-29	19.7800	19.8000	18.8000	19.2000	-10.490%	82	2,209	-10.417%
2026-09-28	21.5500	24.3000	20.6400	21.4500	+12.895%	135	2,161	-19.814%
2026-09-25	20.1400	20.6500	19.0000	19.0000	-11.546%	126	2,131	-9.474%
2026-09-24	24.5000	24.5000	21.1500	21.4800	-4.107%	122	2,110	-19.926%
2026-09-23	20.4600	23.4500	20.4600	22.4000	+13.246%	1,286	2,112	-23.214%
2026-09-22	23.0000	23.0500	19.7800	19.7800	-14.372%	144	1,159	-13.043%
2026-09-21	26.1100	26.2800	22.2500	23.1000	-28.989%	186	1,062	-25.541%
2026-09-18	32.5300	32.5300	32.5300	32.5300	-5.847%	1	986	-47.126%
2026-09-17	34.7000	34.7000	34.1300	34.5500	-10.003%	10	985	-50.217%
2026-09-16	39.2400	39.2400	38.3900	38.3900	-9.222%	2	985	-55.197%
2026-09-15	41.6100	42.2900	41.6100	42.2900	-6.022%	2	985	-59.328%
2026-09-14	43.4800	45.0000	43.4800	45.0000	+43.084%	2	985	-61.778%
2026-09-11	32.8700	32.8700	31.0000	31.4500	-7.118%	4	985	-45.310%
2026-09-10	33.8600	33.8600	33.8600	33.8600	+4.668%	1	985	-49.203%
2026-09-09	32.5000	32.5000	32.3500	32.3500	-4.006%	2	985	-46.832%
2026-09-08	31.1500	33.7500	31.1500	33.7000	-3.934%	58	985	-48.961%
2026-09-04	35.0800	35.0800	35.0800	35.0800	-14.481%	4	993	-50.969%
2026-09-03	44.4400	44.9600	41.0200	41.0200	-0.073%	5	993	-58.069%
2026-09-02	44.1500	44.1500	41.0500	41.0500	-0.965%	8	991	-58.100%
2026-09-01	42.3000	43.2000	41.4500	41.4500	+6.282%	3	989	-58.504%
2026-08-31	39.8000	39.9000	39.0000	39.0000	-4.994%	118	990	-55.897%
2026-08-28	39.0500	41.0500	39.0500	41.0500	+14.986%	186	991	-58.100%
2026-08-27	36.9500	37.6000	35.7000	35.7000	-10.166%	210	994	-51.821%
2026-08-26	40.2200	40.2200	39.7400	39.7400	-1.144%	5	990	-56.719%
2026-08-25	39.2000	41.1100	39.2000	40.2000	-4.965%	3	990	-57.214%
2026-08-24	44.7000	45.6300	42.3000	42.3000	+6.415%	144	990	-59.338%
2026-08-21	39.7000	40.0400	39.7000	39.7500	+0.252%	192	1,023	-56.730%
2026-08-20	40.5700	40.5700	39.6500	39.6500	-0.850%	4	1,021	-56.620%
2026-08-19	39.2800	40.6200	39.2800	39.9900	+7.500%	5	1,023	-56.989%
2026-08-18	34.3600	38.9400	34.3600	37.2000	+29.617%	26	1,028	-53.763%
2026-08-17	29.0000	29.1200	27.5000	28.7000	-14.685%	29	1,021	-40.070%
2026-08-14	32.3000	34.0000	32.1500	33.6400	+2.343%	30	1,022	-48.870%
2026-08-13	33.1000	33.1000	30.5000	32.8700	-4.448%	103	1,028	-47.673%
2026-08-12	34.9500	34.9500	33.6900	34.4000	-15.583%	13	1,026	-50.000%
2026-08-11	40.9500	40.9500	39.7900	40.7500	-1.451%	37	1,025	-57.791%
2026-08-10	40.5000	41.7600	39.4000	41.3500	-0.289%	56	1,009	-58.404%
2026-08-07	42.6700	44.5000	41.3500	41.4700	-9.097%	37	962	-58.524%
2026-08-06	46.8200	46.8200	45.6200	45.6200	-1.084%	5	957	-62.297%
2026-08-05	45.2800	47.7500	45.2800	46.1200	-0.881%	145	953	-62.706%
2026-08-04	47.4400	47.4400	46.3500	46.5300	-11.117%	63	886	-63.035%
2026-08-03	56.8800	58.2000	52.3500	52.3500	-3.271%	164	860	-67.144%
2026-07-30	59.0000	59.1000	54.1200	54.1200	-17.387%	609	780	-68.219%
2026-07-29	58.7800	65.6900	58.7800	65.5100	+14.228%	131	521	-73.744%
2026-07-28	59.8000	60.9800	56.7000	57.3500	+4.083%	171	480	-70.009%
2026-07-27	49.1700	56.8700	49.1700	55.1000	+8.315%	249	404	-68.784%
2026-07-24	48.1100	51.0000	47.2000	50.8700	+12.869%	14	198	-66.188%
2026-07-23	45.0500	46.1000	45.0500	45.0700	+0.603%	4	194	-61.837%
2026-07-22	48.2000	48.2000	44.1500	44.8000	-1.926%	4	194	-61.607%
2026-07-21	46.8500	46.8700	45.3800	45.6800	-8.603%	39	192	-62.347%
2026-07-20	48.6000	49.9800	48.6000	49.9800	-3.848%	5	191	-65.586%
2026-07-17	56.4300	58.3000	51.7300	51.9800	+1.902%	25	188	-66.910%
2026-07-16	49.0500	51.0100	47.8300	51.0100	+8.694%	20	174	-66.281%
2026-07-15	48.0000	48.0100	46.1100	46.9300	+11.077%	10	168	-63.350%
2026-07-14	43.2400	43.2400	42.0000	42.2500	+1.052%	4	164	-59.290%
2026-07-10	41.8100	41.8100	41.8100	41.8100	+4.005%	1	162	-58.862%
2026-07-09	40.8000	40.8000	40.2000	40.2000	-10.468%	5	162	-57.214%
2026-07-08	45.5000	45.5000	44.9000	44.9000	-2.455%	3	164	-61.693%
2026-07-07	46.3200	46.8500	45.0500	46.0300	+21.387%	5	166	-62.633%
2026-07-06	37.7400	37.9200	37.7000	37.9200	-5.176%	3	161	-54.641%
2026-07-02	34.6700	39.9900	34.6700	39.9900	+14.257%	22	146	-56.989%
2026-07-01	34.0200	35.0000	34.0200	35.0000	+10.236%	12	146	-50.857%
2026-06-30	31.7500	31.7500	31.7500	31.7500	-7.677%	1	134	-45.827%
2026-06-29	38.9000	38.9000	34.3900	34.3900	-5.884%	2	134	-49.985%
2026-06-26	37.5700	37.5700	36.5400	36.5400	+1.079%	11	133	-52.928%
2026-06-24	36.1500	36.1500	36.1500	36.1500	+3.227%	1	127	-52.420%
2026-06-23	35.0200	35.0200	35.0200	35.0200	+14.820%	1	128	-50.885%
2026-06-18	30.5000	30.5000	30.5000	30.5000	-5.132%	1	127	-43.607%
2026-06-16	31.9500	32.1500	31.9500	32.1500	-11.188%	2	127	-46.501%
2026-06-12	36.7000	36.7000	36.1500	36.2000	-5.384%	10	121	-52.486%
2026-06-11	38.2500	38.3000	37.8500	38.2600	-10.961%	235	121	-55.044%
2026-06-10	42.9700	42.9700	42.9700	42.9700	+6.361%	1	4	-59.972%
2026-06-05	40.4000	40.4000	40.4000	40.4000	+29.820%	2	3	-57.426%
2026-06-04	31.2400	31.2400	31.1200	31.1200	+6.905%	2	5	-44.730%
2026-06-03	29.1100	29.1100	29.1100	29.1100	-4.086%	1	5	-40.914%
2026-06-02	30.3500	30.3500	30.3500	30.3500	-7.723%	1	4	-43.328%
2026-05-27	32.8900	32.8900	32.8900	32.8900	-12.527%	8	7	-47.704%
2026-05-21	37.6000	37.6000	37.6000	37.6000	-20.423%	1	11	-54.255%
2026-05-19	46.8200	47.2500	46.8200	47.2500	+7.386%	2	11	-63.598%
2026-05-18	44.0000	44.0000	44.0000	44.0000	+4.019%	1	9	-60.909%
2026-05-12	42.5000	42.5000	42.3000	42.3000	+13.955%	2	9	-59.338%
2026-05-08	37.8200	37.8200	37.1200	37.1200	-11.196%	3	8	-53.664%
2026-05-05	41.3800	42.0000	41.3800	41.8000	-19.538%	10	8	-58.852%
2026-04-29	51.9500	51.9500	51.9500	51.9500	-5.425%	1	1	-66.891%
2026-04-28	54.9300	54.9300	54.9300	54.9300	0.000%	1	1	-68.687%