Dark

SOXL20261120P130
SOXL Nov 20 2026 130.00 Put (SOXL261120P00130000)
option OPRA

EOD

Oct 1, 2026

15.00-13.295%(-2.30)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.7200	17.3100	14.7500	15.0000	-13.295%	58	684	0.000%
2026-09-30	16.4100	17.7100	16.4100	17.3000	0.000%	34	685	-13.295%
2026-09-29	17.0000	17.5000	15.6000	17.3000	-10.130%	85	668	-13.295%
2026-09-28	18.0000	21.4200	18.0000	19.2500	+14.925%	60	672	-22.078%
2026-09-25	17.6100	18.5000	16.5500	16.7500	-11.609%	135	652	-10.448%
2026-09-24	21.9600	21.9600	18.7000	18.9500	-3.366%	55	626	-20.844%
2026-09-23	17.6500	20.3800	17.6500	19.6100	+10.916%	66	611	-23.508%
2026-09-22	21.4000	21.4000	17.5000	17.6800	-13.630%	96	604	-15.158%
2026-09-21	23.6500	24.5000	20.0100	20.4700	-26.683%	432	587	-26.722%
2026-09-18	29.2200	29.2200	27.9200	27.9200	-8.996%	6	631	-46.275%
2026-09-17	31.8800	32.1400	30.6800	30.6800	-10.943%	46	632	-51.108%
2026-09-16	35.1300	35.1300	34.4000	34.4500	-9.437%	4	616	-56.459%
2026-09-15	36.5000	38.0400	36.5000	38.0400	+1.793%	3	616	-60.568%
2026-09-14	38.0000	40.0000	36.8300	37.3700	+29.983%	42	616	-59.861%
2026-09-11	29.6800	29.6800	28.5500	28.7500	-8.933%	15	614	-47.826%
2026-09-10	31.5700	31.5700	31.5700	31.5700	+9.012%	1	625	-52.487%
2026-09-09	29.6400	30.0500	28.9600	28.9600	-5.049%	24	627	-48.204%
2026-09-08	29.3800	30.9300	29.1400	30.5000	-4.688%	31	616	-50.820%
2026-09-04	32.0000	32.4000	31.7000	32.0000	-14.209%	9	611	-53.125%
2026-09-03	40.7100	41.5000	37.2500	37.3000	-1.583%	37	611	-59.786%
2026-09-02	39.7000	39.9000	37.9000	37.9000	+0.932%	19	586	-60.422%
2026-09-01	39.3500	39.5800	36.9800	37.5500	+7.286%	11	599	-60.053%
2026-08-31	35.9100	36.2500	35.0000	35.0000	-6.217%	17	596	-57.143%
2026-08-28	34.3100	37.3800	34.3100	37.3200	+13.091%	7	596	-59.807%
2026-08-27	32.6700	34.0700	32.6700	33.0000	-10.763%	23	597	-54.545%
2026-08-26	37.0100	37.0100	36.9800	36.9800	-1.229%	4	597	-59.438%
2026-08-25	36.3500	37.4400	36.3500	37.4400	-10.708%	4	597	-59.936%
2026-08-24	41.1900	41.9300	41.1800	41.9300	+14.877%	22	597	-64.226%
2026-08-21	36.6000	36.7000	36.2500	36.5000	+1.417%	127	600	-58.904%
2026-08-20	36.4700	36.4700	35.5000	35.9900	-2.015%	9	540	-58.322%
2026-08-19	33.8300	37.3500	33.4000	36.7300	+4.793%	60	538	-59.161%
2026-08-18	31.8700	36.4200	31.4000	35.0500	+34.601%	74	564	-57.204%
2026-08-17	28.6700	28.6700	25.1800	26.0400	-14.623%	44	530	-42.396%
2026-08-14	30.3200	30.8000	30.1800	30.5000	+1.870%	36	522	-50.820%
2026-08-13	31.3900	33.9500	28.0000	29.9400	-6.144%	218	529	-49.900%
2026-08-12	31.5500	32.0600	30.8000	31.9000	-14.247%	50	515	-52.978%
2026-08-11	36.8100	37.2000	36.7900	37.2000	-2.105%	7	488	-59.677%
2026-08-10	39.4500	39.4500	38.0000	38.0000	-1.580%	4	483	-60.526%
2026-08-07	40.0000	40.0000	38.4000	38.6100	-10.831%	17	480	-61.150%
2026-08-06	46.5000	46.5000	41.1400	43.3000	-0.161%	32	480	-65.358%
2026-08-05	43.6000	45.0000	41.9800	43.3700	+0.860%	120	465	-65.414%
2026-08-04	43.4500	44.3700	43.0000	43.0000	-12.602%	60	400	-65.116%
2026-08-03	49.2000	49.2000	49.2000	49.2000	-2.671%	4	358	-69.512%
2026-07-30	55.4600	55.4600	50.5500	50.5500	-11.082%	24	363	-70.326%
2026-07-29	55.1000	62.0800	55.1000	56.8500	+6.821%	21	358	-73.615%
2026-07-28	55.9000	57.5800	53.2200	53.2200	+6.867%	43	340	-71.815%
2026-07-27	47.1400	54.5500	46.6200	49.8000	+5.643%	44	300	-69.880%
2026-07-24	45.6100	47.1400	45.6100	47.1400	+10.657%	7	282	-68.180%
2026-07-23	43.6000	43.6000	42.5000	42.6000	+2.404%	16	283	-64.789%
2026-07-22	45.2000	45.2000	41.2800	41.6000	-2.781%	30	278	-63.942%
2026-07-21	42.8500	43.8000	42.2100	42.7900	-8.802%	63	286	-64.945%
2026-07-20	47.0000	47.0000	45.0000	46.9200	-1.532%	4	276	-68.031%
2026-07-17	53.3000	54.3200	47.6500	47.6500	-0.977%	40	274	-68.520%
2026-07-16	46.1400	48.1200	44.3500	48.1200	+12.958%	96	251	-68.828%
2026-07-15	39.6200	42.6000	39.6200	42.6000	+8.122%	7	190	-64.789%
2026-07-14	40.0500	40.0500	39.0000	39.4000	-2.716%	23	196	-61.929%
2026-07-13	41.1000	41.1000	40.5000	40.5000	+8.405%	2	174	-62.963%
2026-07-10	40.4500	40.4500	36.6500	37.3600	-3.363%	41	172	-59.850%
2026-07-09	36.6000	38.6600	36.6000	38.6600	-7.201%	14	181	-61.200%
2026-07-08	43.0000	43.5500	41.6600	41.6600	-4.230%	33	196	-63.994%
2026-07-07	41.0000	45.3900	41.0000	43.5000	+24.749%	16	168	-65.517%
2026-07-06	34.7500	34.8700	34.7500	34.8700	-11.497%	3	164	-56.983%
2026-07-02	34.5700	41.1500	34.5700	39.4000	+20.859%	45	146	-61.929%
2026-07-01	32.6000	32.6000	32.6000	32.6000	+12.414%	1	146	-53.988%
2026-06-30	29.0000	29.0000	29.0000	29.0000	-17.847%	1	146	-48.276%
2026-06-26	35.0000	35.4100	34.0000	35.3000	+14.984%	84	146	-57.507%
2026-06-25	30.7000	30.7000	30.7000	30.7000	-13.277%	10	104	-51.140%
2026-06-24	35.4000	35.4000	35.4000	35.4000	+14.563%	40	94	-57.627%
2026-06-16	28.9500	30.9000	28.9500	30.9000	+6.552%	4	94	-51.456%
2026-06-15	29.8500	29.8500	28.9700	29.0000	-13.947%	4	92	-48.276%
2026-06-12	34.5000	34.5000	33.7000	33.7000	-4.125%	11	92	-55.490%
2026-06-11	35.4000	35.6500	35.1500	35.1500	-11.927%	8	92	-57.326%
2026-06-10	36.5000	39.9100	36.5000	39.9100	+5.666%	4	92	-62.415%
2026-06-09	37.1000	37.7700	37.1000	37.7700	+0.452%	2	90	-60.286%
2026-06-05	33.2000	37.6000	32.9500	37.6000	+28.065%	8	88	-60.106%
2026-06-04	29.3400	29.3600	29.3400	29.3600	+9.880%	2	81	-48.910%
2026-06-03	26.4100	26.7200	26.4100	26.7200	-5.080%	2	80	-43.862%
2026-06-02	28.1500	28.1500	28.0100	28.1500	-7.886%	4	80	-46.714%
2026-06-01	30.6400	30.6400	30.5600	30.5600	+3.418%	2	80	-50.916%
2026-05-28	31.1800	31.1800	29.2500	29.5500	-4.369%	4	79	-49.239%
2026-05-27	31.3100	31.3100	30.9000	30.9000	+0.325%	26	77	-51.456%
2026-05-26	30.8000	30.8000	30.8000	30.8000	-5.550%	3	63	-51.299%
2026-05-22	32.6100	32.6100	32.6100	32.6100	-10.829%	1	64	-54.002%
2026-05-20	37.6300	37.6300	36.5000	36.5700	-10.805%	37	64	-58.983%
2026-05-18	41.8500	42.5000	41.0000	41.0000	+15.493%	6	55	-63.415%
2026-05-14	35.5000	35.5000	35.5000	35.5000	+0.652%	1	55	-57.746%
2026-05-13	35.2700	35.2700	35.2700	35.2700	-10.163%	1	55	-57.471%
2026-05-12	39.2300	39.2600	39.2300	39.2600	+18.610%	10	55	-61.793%
2026-05-11	33.1000	33.1000	33.1000	33.1000	-4.141%	17	55	-54.683%
2026-05-08	35.3000	35.3000	34.5300	34.5300	-9.370%	12	52	-56.560%
2026-05-07	37.1000	38.1000	37.1000	38.1000	+3.001%	32	49	-60.630%
2026-05-06	36.0300	37.1500	36.0000	36.9900	-5.638%	4	20	-59.448%
2026-05-05	39.7700	39.7700	39.1300	39.2000	-4.530%	3	19	-61.735%
2026-05-04	41.0600	41.0600	41.0600	41.0600	-10.015%	1	19	-63.468%
2026-04-27	45.6300	45.6300	45.6300	45.6300	+4.059%	1	18	-67.127%
2026-04-24	44.2000	44.2000	43.8500	43.8500	0.000%	17	17	-65.792%