Dark

SOXL20261120P120
SOXL Nov 20 2026 120.00 Put (SOXL261120P00120000)
option OPRA

EOD

Aug 18, 2026

28.27+24.812%(+5.62)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	25.8200	30.2800	25.8200	28.2700	+24.812%	41	957	0.000%
2026-08-17	21.7500	22.6500	20.1600	22.6500	-8.853%	34	940	+24.812%
2026-08-14	24.5000	26.8500	23.5000	24.8500	+2.053%	32	940	+13.763%
2026-08-13	25.2900	25.4500	23.0000	24.3500	-7.590%	236	938	+16.099%
2026-08-12	26.9200	26.9200	25.5000	26.3500	-13.265%	57	944	+7.287%
2026-08-11	32.0400	34.0000	29.8000	30.3800	-7.237%	47	926	-6.945%
2026-08-10	32.6000	32.7500	30.4000	32.7500	+1.676%	16	932	-13.679%
2026-08-07	33.8000	34.8000	32.2100	32.2100	-11.243%	228	929	-12.232%
2026-08-06	39.6600	39.6600	35.4500	36.2900	-2.394%	279	884	-22.100%
2026-08-05	36.6600	38.0000	36.2000	37.1800	+0.027%	18	797	-23.964%
2026-08-04	37.4000	37.9300	36.8700	37.1700	-11.731%	14	788	-23.944%
2026-08-03	45.3900	45.3900	42.1100	42.1100	+0.024%	5	780	-32.866%
2026-07-31	42.8500	43.3700	41.7100	42.1000	-3.969%	141	777	-32.850%
2026-07-30	48.4900	48.4900	43.8400	43.8400	-18.815%	1,045	739	-35.516%
2026-07-29	48.6500	54.0000	47.3000	54.0000	+14.894%	20	240	-47.648%
2026-07-28	48.9400	50.6000	46.7600	47.0000	+4.352%	59	237	-39.851%
2026-07-27	40.8300	46.5500	40.8300	45.0400	+10.800%	21	189	-37.234%
2026-07-24	40.2100	41.3500	39.7200	40.6500	+8.748%	6	173	-30.455%
2026-07-23	37.8000	37.8000	37.3800	37.3800	+6.800%	3	172	-24.371%
2026-07-22	38.9500	38.9500	35.0000	35.0000	-4.580%	95	171	-19.229%
2026-07-21	37.4500	37.8000	36.6800	36.6800	-10.711%	51	233	-22.928%
2026-07-20	40.0000	41.0800	40.0000	41.0800	-2.307%	11	262	-31.183%
2026-07-17	46.3000	46.8500	41.2000	42.0500	+0.550%	32	263	-32.771%
2026-07-16	38.4000	41.9000	38.0000	41.8200	+13.272%	70	245	-32.401%
2026-07-15	34.6300	38.8700	34.6300	36.9200	+7.890%	44	213	-23.429%
2026-07-14	35.3100	35.3100	34.2200	34.2200	-7.514%	2	189	-17.387%
2026-07-13	35.2600	37.4000	35.2600	37.0000	+13.150%	30	187	-23.595%
2026-07-10	34.7500	34.7500	32.4400	32.7000	-0.849%	13	158	-13.547%
2026-07-09	31.4800	32.9800	31.4800	32.9800	-9.271%	7	145	-14.281%
2026-07-08	36.3300	36.3500	36.3300	36.3500	-2.599%	4	145	-22.228%
2026-07-07	36.7300	38.8500	36.6900	37.3200	+20.972%	18	145	-24.250%
2026-07-06	30.3700	30.8500	29.9200	30.8500	-12.730%	3	139	-8.363%
2026-07-02	31.0000	35.8900	31.0000	35.3500	+26.476%	36	115	-20.028%
2026-07-01	27.1200	27.9500	27.1200	27.9500	+18.032%	9	115	+1.145%
2026-06-30	24.0500	24.0500	23.6800	23.6800	-18.345%	5	109	+19.383%
2026-06-29	29.4900	30.5000	29.0000	29.0000	-4.762%	4	112	-2.517%
2026-06-26	30.3200	30.5000	30.2900	30.4500	+14.689%	5	112	-7.159%
2026-06-25	24.5000	26.5500	24.5000	26.5500	-12.808%	4	112	+6.478%
2026-06-24	29.0000	30.7500	29.0000	30.4500	+7.030%	34	116	-7.159%
2026-06-23	28.5300	28.9600	28.4500	28.4500	+25.829%	22	105	-0.633%
2026-06-22	22.8000	23.6000	22.6100	22.6100	-5.792%	5	84	+25.033%
2026-06-18	24.2700	24.8200	24.0000	24.0000	-8.292%	10	78	+17.792%
2026-06-17	26.1700	26.1700	26.1700	26.1700	-3.074%	1	78	+8.024%
2026-06-16	25.0400	27.0000	24.3900	27.0000	+9.756%	13	78	+4.704%
2026-06-15	25.5000	25.5000	24.5500	24.6000	-15.609%	18	71	+14.919%
2026-06-12	29.1600	29.1600	29.1500	29.1500	-5.511%	3	71	-3.019%
2026-06-11	30.8500	30.8500	30.8500	30.8500	-10.268%	2	71	-8.363%
2026-06-10	34.3800	34.3800	34.3800	34.3800	+3.243%	1	71	-17.772%
2026-06-09	37.1100	37.1100	33.3000	33.3000	+8.257%	2	70	-15.105%
2026-06-05	28.2000	30.9700	28.2000	30.7600	+23.139%	17	68	-8.095%
2026-06-04	25.2000	25.2000	24.9800	24.9800	+7.164%	3	67	+13.171%
2026-06-03	23.3100	23.3100	23.3100	23.3100	-2.550%	1	69	+21.278%
2026-06-02	23.9200	23.9500	23.6000	23.9200	-8.493%	17	68	+18.186%
2026-06-01	26.1400	26.1400	26.1400	26.1400	+7.000%	3	55	+8.148%
2026-05-29	24.2800	24.4400	24.2800	24.4300	-4.271%	3	55	+15.718%
2026-05-28	26.3200	26.3200	25.5200	25.5200	-0.507%	10	54	+10.776%
2026-05-27	24.1600	25.6500	24.1600	25.6500	+1.544%	15	61	+10.214%
2026-05-26	24.9800	25.2600	24.8900	25.2600	-10.107%	17	56	+11.916%
2026-05-22	28.1000	28.1000	28.1000	28.1000	-10.850%	4	41	+0.605%
2026-05-20	31.5200	31.5200	31.5200	31.5200	-13.644%	1	41	-10.311%
2026-05-19	35.3500	36.5000	35.3100	36.5000	+2.817%	8	42	-22.548%
2026-05-18	35.5000	35.5000	35.5000	35.5000	+7.251%	2	42	-20.366%
2026-05-15	33.9300	33.9300	33.1000	33.1000	+10.702%	2	42	-14.592%
2026-05-13	30.1800	30.1800	29.9000	29.9000	+5.542%	5	38	-5.452%
2026-05-11	28.6700	28.6700	28.3300	28.3300	-4.031%	2	38	-0.212%
2026-05-08	29.5200	29.5200	29.5200	29.5200	-4.249%	1	37	-4.234%
2026-05-06	31.0000	31.0000	30.8300	30.8300	-7.334%	3	38	-8.304%
2026-05-05	34.0000	34.0000	33.2700	33.2700	-7.067%	6	36	-15.029%
2026-05-01	36.4200	37.4000	35.8000	35.8000	-3.112%	4	35	-21.034%
2026-04-30	37.5500	37.5500	36.9500	36.9500	-16.966%	4	35	-23.491%
2026-04-28	44.3500	44.5000	44.3500	44.5000	+12.801%	22	35	-36.472%
2026-04-27	37.9000	39.6500	37.9000	39.4500	+3.679%	6	36	-28.340%
2026-04-24	37.4000	38.9700	37.4000	38.0500	-4.875%	6	35	-25.703%
2026-04-23	40.5000	40.5000	40.0000	40.0000	-6.977%	11	30	-29.325%
2026-04-22	43.0000	43.0000	43.0000	43.0000	-6.522%	5	27	-34.256%
2026-04-21	45.0000	46.0000	45.0000	46.0000	+0.634%	5	19	-38.543%
2026-04-20	45.6500	46.2000	45.6000	45.7100	-3.136%	24	19	-38.154%
2026-04-17	47.1900	47.1900	47.1900	47.1900	-5.808%	10	12	-40.093%
2026-04-16	49.9700	50.1000	49.9700	50.1000	0.000%	2	2	-43.573%