Dark

SOXL20261120P115
SOXL Nov 20 2026 115.00 Put (SOXL261120P00115000)
option OPRA

EOD

Oct 1, 2026

9.65-14.222%(-1.60)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.3000	11.6000	9.4600	9.6500	-14.222%	42	1,171	0.000%
2026-09-30	10.7000	11.8400	10.7000	11.2500	+1.810%	93	1,233	-14.222%
2026-09-29	11.3500	11.6000	11.0500	11.0500	-13.537%	50	1,164	-12.670%
2026-09-28	11.7000	13.4200	11.3000	12.7800	+15.447%	42	1,143	-24.491%
2026-09-25	11.2000	12.1600	11.0200	11.0700	-12.490%	61	1,131	-12.827%
2026-09-24	14.2000	14.2500	12.5500	12.6500	-2.317%	37	1,113	-23.715%
2026-09-23	12.1000	14.0000	11.6500	12.9500	+10.684%	51	1,133	-25.483%
2026-09-22	13.2500	13.3100	11.7000	11.7000	-14.348%	128	1,114	-17.521%
2026-09-21	16.0000	16.2500	13.5700	13.6600	-30.128%	161	1,079	-29.356%
2026-09-18	19.8100	20.3900	19.5500	19.5500	-8.730%	75	1,047	-50.639%
2026-09-17	22.0000	22.2000	21.3500	21.4200	-20.901%	137	996	-54.949%
2026-09-16	24.5000	27.7000	24.1900	27.0800	+2.654%	46	909	-64.365%
2026-09-15	25.9700	26.3800	25.9700	26.3800	-0.453%	4	897	-63.419%
2026-09-14	29.4300	29.5000	26.5000	26.5000	+35.828%	67	897	-63.585%
2026-09-11	21.0000	21.2000	19.5100	19.5100	-15.174%	26	890	-50.538%
2026-09-10	23.9000	23.9000	22.1000	23.0000	+12.086%	136	922	-58.043%
2026-09-09	23.7500	23.7500	20.3000	20.5200	-4.647%	285	899	-52.973%
2026-09-08	20.0700	21.8000	20.0700	21.5200	-4.143%	92	844	-55.158%
2026-09-04	24.6400	24.6400	22.1000	22.4500	-15.855%	26	831	-57.016%
2026-09-03	29.5500	29.5500	26.6800	26.6800	-7.650%	16	831	-63.831%
2026-09-02	28.4700	28.9700	28.4700	28.8900	+1.547%	6	825	-66.597%
2026-09-01	29.0000	29.0000	26.9900	28.4500	+12.052%	60	825	-66.081%
2026-08-31	26.2000	26.3500	25.3900	25.3900	-8.702%	5	830	-61.993%
2026-08-28	25.4300	28.9000	24.8000	27.8100	+10.182%	32	831	-65.300%
2026-08-27	24.1500	26.0000	24.1500	25.2400	-7.274%	254	827	-61.767%
2026-08-26	27.0000	27.2700	27.0000	27.2200	-0.657%	11	716	-64.548%
2026-08-25	27.0700	27.4000	26.3900	27.4000	-5.190%	33	720	-64.781%
2026-08-24	29.1100	31.6000	28.9000	28.9000	+4.710%	10	702	-66.609%
2026-08-21	27.4400	28.8000	26.7500	27.6000	+2.947%	17	700	-65.036%
2026-08-20	26.5800	28.0000	25.5500	26.8100	-2.332%	13	692	-64.006%
2026-08-19	24.2700	28.6200	24.2700	27.4500	+8.498%	34	690	-64.845%
2026-08-18	26.1000	26.3500	25.2000	25.3000	+32.461%	39	716	-61.858%
2026-08-17	19.1000	19.4000	18.2100	19.1000	-9.991%	45	718	-49.476%
2026-08-14	21.6000	22.7500	21.2200	21.2200	-4.843%	17	690	-54.524%
2026-08-13	21.6500	22.3000	20.9500	22.3000	-6.066%	210	690	-56.726%
2026-08-12	24.2800	24.2800	23.7400	23.7400	-14.079%	18	791	-59.351%
2026-08-11	31.0000	31.0000	27.6300	27.6300	-12.286%	13	791	-65.074%
2026-08-10	31.5000	31.5000	31.5000	31.5000	+4.651%	1	790	-69.365%
2026-08-07	31.2000	31.6500	29.9000	30.1000	-7.527%	10	790	-67.940%
2026-08-06	36.1500	36.1500	32.4500	32.5500	-2.836%	4	790	-70.353%
2026-08-05	34.5700	35.1500	33.5000	33.5000	-2.190%	7	791	-71.194%
2026-08-04	34.8500	34.9500	32.8500	34.2500	-12.359%	46	792	-71.825%
2026-08-03	42.5300	42.5900	39.0800	39.0800	-0.812%	5	777	-75.307%
2026-07-31	40.0000	40.3700	38.5300	39.4000	-0.253%	25	774	-75.508%
2026-07-30	43.6000	43.6000	39.3500	39.5000	-22.806%	311	771	-75.570%
2026-07-29	46.5700	51.1700	46.1000	51.1700	+16.534%	23	742	-81.141%
2026-07-28	44.8000	46.4000	43.2500	43.9100	+8.796%	130	743	-78.023%
2026-07-27	37.5700	43.6500	37.5700	40.3600	+5.159%	61	710	-76.090%
2026-07-24	36.6200	38.7000	36.6200	38.3800	+12.882%	19	684	-74.857%
2026-07-23	34.0000	34.0000	34.0000	34.0000	+1.949%	1	680	-71.618%
2026-07-22	33.9000	33.9000	33.3500	33.3500	-1.969%	3	680	-71.064%
2026-07-21	35.0000	35.0000	34.0200	34.0200	-10.000%	3	679	-71.634%
2026-07-20	36.8000	38.3000	36.7500	37.8000	-4.666%	20	678	-74.471%
2026-07-17	43.6100	43.6700	38.9000	39.6500	+3.067%	34	671	-75.662%
2026-07-16	36.6400	38.5500	36.6400	38.4700	+21.051%	22	654	-74.916%
2026-07-15	31.7800	31.7800	31.7800	31.7800	+0.889%	10	659	-69.635%
2026-07-14	33.9000	33.9000	31.5000	31.5000	+5.000%	3	649	-69.365%
2026-07-10	30.3000	30.3000	30.0000	30.0000	0.000%	20	648	-67.833%
2026-07-09	30.0000	30.0000	30.0000	30.0000	-10.448%	1	648	-67.833%
2026-07-08	33.5000	33.5000	33.5000	33.5000	-3.291%	2	648	-71.194%
2026-07-07	36.7000	36.7000	34.6400	34.6400	+23.714%	8	654	-72.142%
2026-07-06	28.0000	28.0000	28.0000	28.0000	-12.500%	1	655	-65.536%
2026-07-02	28.6500	32.7500	28.6500	32.0000	+22.605%	10	651	-69.844%
2026-07-01	25.8100	26.1000	25.8100	26.1000	+16.466%	7	651	-63.027%
2026-06-30	23.6500	23.6500	22.4100	22.4100	-10.360%	16	646	-56.939%
2026-06-29	28.6000	29.2400	25.0000	25.0000	-10.330%	10	651	-61.400%
2026-06-26	27.6500	27.8800	27.6000	27.8800	+13.889%	5	645	-65.387%
2026-06-25	25.5800	25.5800	24.4800	24.4800	-12.821%	4	645	-60.580%
2026-06-24	28.0800	28.0800	28.0800	28.0800	+7.710%	1	643	-65.634%
2026-06-23	25.6300	26.0700	25.6300	26.0700	+25.156%	11	658	-62.984%
2026-06-22	21.7500	21.7500	20.8300	20.8300	-8.238%	8	647	-53.673%
2026-06-15	23.5000	23.5000	22.6000	22.7000	-17.455%	9	640	-57.489%
2026-06-12	27.5000	27.5000	27.5000	27.5000	-3.509%	1	640	-64.909%
2026-06-11	29.5000	30.5000	28.5000	28.5000	-10.095%	4	640	-66.140%
2026-06-10	29.5000	31.7000	29.4200	31.7000	-10.755%	3	641	-69.558%
2026-06-09	30.0000	35.5200	30.0000	35.5200	+19.798%	3	641	-72.832%
2026-06-05	24.9500	29.6500	24.9500	29.6500	+26.818%	5	639	-67.454%
2026-06-04	24.9000	24.9000	23.3800	23.3800	+16.900%	2	638	-58.725%
2026-06-03	21.3500	21.5000	20.0000	20.0000	-10.634%	7	663	-51.750%
2026-06-02	22.5000	22.5000	22.3800	22.3800	-7.368%	6	656	-56.881%
2026-06-01	24.1600	24.1600	24.1600	24.1600	+1.812%	1	652	-60.058%
2026-05-29	23.7300	23.7300	23.7300	23.7300	-2.185%	1	652	-59.334%
2026-05-28	24.2600	24.2600	24.2600	24.2600	+1.294%	1	651	-60.223%
2026-05-27	23.9500	23.9500	23.9500	23.9500	+2.482%	8	652	-59.708%
2026-05-26	22.6500	23.6600	22.6500	23.3700	-7.628%	28	652	-58.708%
2026-05-22	25.3000	25.3000	25.3000	25.3000	-6.985%	2	646	-61.858%
2026-05-21	27.2000	27.2000	27.2000	27.2000	-4.494%	3	644	-64.522%
2026-05-20	29.8000	29.8000	28.4800	28.4800	-18.629%	6	644	-66.117%
2026-05-19	32.6600	35.0000	32.6600	35.0000	+7.428%	2	673	-72.429%
2026-05-18	33.0500	33.0500	32.5800	32.5800	+7.881%	21	673	-70.381%
2026-05-15	30.2000	30.2000	30.2000	30.2000	-2.107%	35	673	-68.046%
2026-05-12	30.9100	30.9100	30.8500	30.8500	+12.182%	20	637	-68.720%
2026-05-08	27.5800	27.5800	27.5000	27.5000	-8.940%	2	617	-64.909%
2026-05-05	30.9000	30.9000	30.2000	30.2000	-6.502%	2	617	-68.046%
2026-05-04	32.3000	32.3000	32.3000	32.3000	-2.564%	2	617	-70.124%
2026-05-01	35.6900	35.6900	33.1500	33.1500	-3.268%	3	621	-70.890%
2026-04-30	35.5400	35.5400	33.9500	34.2700	-16.598%	9	621	-71.841%
2026-04-28	39.5100	41.0900	39.5100	41.0900	+18.757%	60	615	-76.515%
2026-04-27	34.6000	34.6000	34.6000	34.6000	-0.860%	1	675	-72.110%
2026-04-24	33.6000	36.9300	33.6000	34.9000	-5.676%	78	674	-72.350%
2026-04-23	37.5000	38.0000	37.0000	37.0000	-6.329%	18	605	-73.919%
2026-04-22	40.1100	40.1100	39.5000	39.5000	-6.619%	3	602	-75.570%
2026-04-20	42.3000	42.8000	42.3000	42.3000	-11.451%	4	604	-77.187%
2026-04-16	47.8000	47.8000	47.7700	47.7700	-1.869%	2	603	-79.799%
2026-04-15	47.4500	48.6800	47.2100	48.6800	+3.114%	17	602	-80.177%
2026-04-14	47.5000	48.0000	46.6800	47.2100	0.000%	1,200	0	-79.559%