Dark

SOXL20261120P110
SOXL Nov 20 2026 110.00 Put (SOXL261120P00110000)
option OPRA

EOD

Oct 1, 2026

8.45-8.152%(-0.75)218

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.5000	9.8300	8.1500	8.4500	-8.152%	218	1,698	0.000%
2026-09-30	9.3600	10.0000	9.2000	9.2000	-3.665%	55	1,674	-8.152%
2026-09-29	9.5500	10.2500	9.2500	9.5500	-11.245%	393	1,724	-11.518%
2026-09-28	9.8700	12.2500	9.8500	10.7600	+11.618%	835	1,643	-21.468%
2026-09-25	10.4300	10.7000	9.4500	9.6400	-11.152%	115	1,077	-12.344%
2026-09-24	12.8000	12.9300	10.7100	10.8500	-6.867%	434	1,256	-22.120%
2026-09-23	10.4500	12.1000	10.0500	11.6500	+17.085%	387	1,215	-27.468%
2026-09-22	12.1900	12.1900	9.9500	9.9500	-17.083%	491	905	-15.075%
2026-09-21	13.4000	14.3000	11.5700	12.0000	-25.000%	117	729	-29.583%
2026-09-18	17.2000	18.0000	16.0000	16.0000	-14.439%	94	702	-47.188%
2026-09-17	19.6000	19.6000	18.4500	18.7000	-20.997%	52	654	-54.813%
2026-09-16	21.4000	24.0000	21.4000	23.6700	-1.784%	80	680	-64.301%
2026-09-15	23.8500	24.5000	23.8500	24.1000	+4.783%	24	657	-64.938%
2026-09-14	25.0200	25.9000	23.0000	23.0000	+35.294%	53	661	-63.261%
2026-09-11	18.1000	18.1000	16.9900	17.0000	-15.212%	40	648	-50.294%
2026-09-10	20.6000	21.4500	19.4300	20.0500	+10.896%	165	653	-57.855%
2026-09-09	20.0500	20.0500	17.8500	18.0800	-2.900%	106	635	-53.263%
2026-09-08	17.0300	19.0800	17.0300	18.6200	-7.363%	35	620	-54.619%
2026-09-04	21.2900	21.3800	18.8500	20.1000	-14.103%	108	653	-57.960%
2026-09-03	26.5000	26.5600	23.4000	23.4000	-4.334%	15	653	-63.889%
2026-09-02	24.7400	26.1500	23.7500	24.4600	-1.092%	282	662	-65.454%
2026-09-01	25.0000	26.0400	24.5500	24.7300	+9.911%	38	580	-65.831%
2026-08-31	23.5000	23.5500	22.4500	22.5000	-6.716%	28	565	-62.444%
2026-08-28	22.2000	24.7600	21.6500	24.1200	+9.686%	249	561	-64.967%
2026-08-27	21.5500	22.6800	21.2700	21.9900	-7.372%	69	550	-61.573%
2026-08-26	23.9400	24.4700	23.7400	23.7400	-4.351%	82	537	-64.406%
2026-08-25	24.2600	25.2000	23.4600	24.8200	-7.006%	21	511	-65.955%
2026-08-24	27.4000	28.6000	25.6500	26.6900	+11.580%	62	500	-68.340%
2026-08-21	25.1000	25.1000	23.5500	23.9200	-1.320%	38	480	-64.674%
2026-08-20	24.5400	26.2500	23.9200	24.2400	-2.179%	28	470	-65.140%
2026-08-19	24.5000	25.1000	24.3500	24.7800	+13.151%	30	461	-65.900%
2026-08-18	21.3200	23.9500	21.3200	21.9000	+26.370%	34	575	-61.416%
2026-08-17	17.0000	17.3300	16.1000	17.3300	-9.740%	63	579	-51.241%
2026-08-14	20.3500	20.4500	19.1000	19.2000	-3.030%	188	588	-55.990%
2026-08-13	21.0300	21.0300	18.6000	19.8000	-6.072%	266	542	-57.323%
2026-08-12	21.9000	21.9000	20.9000	21.0800	-15.680%	22	517	-59.915%
2026-08-11	28.4000	28.4000	25.0000	25.0000	-6.959%	20	544	-66.200%
2026-08-10	27.2700	27.3600	26.8000	26.8700	-0.885%	40	534	-68.552%
2026-08-07	28.5600	30.5500	27.1100	27.1100	-14.748%	22	496	-68.831%
2026-08-06	32.7200	32.7300	29.8500	31.8000	+3.247%	21	504	-73.428%
2026-08-05	30.9400	32.1500	30.2800	30.8000	-0.965%	47	494	-72.565%
2026-08-04	31.8600	32.2500	31.1000	31.1000	-12.885%	257	464	-72.830%
2026-08-03	39.4200	39.4200	35.2500	35.7000	-2.138%	258	343	-76.331%
2026-07-31	33.2600	36.9800	33.2000	36.4800	-5.074%	8	263	-76.837%
2026-07-30	41.6900	41.6900	37.6400	38.4300	-8.062%	19	265	-78.012%
2026-07-29	40.9100	46.9000	40.9100	41.8000	+3.159%	26	271	-79.785%
2026-07-28	41.0500	43.8200	40.1500	40.5200	+7.766%	47	263	-79.146%
2026-07-27	34.4800	40.0500	34.4800	37.6000	+5.826%	30	232	-77.527%
2026-07-24	34.0400	35.5300	33.3300	35.5300	+12.794%	60	209	-76.217%
2026-07-23	31.8300	31.8300	31.5000	31.5000	+3.042%	2	189	-73.175%
2026-07-22	30.9500	30.9500	30.2000	30.5700	-1.419%	22	190	-72.359%
2026-07-21	32.3600	33.0500	31.0100	31.0100	-13.861%	55	188	-72.751%
2026-07-20	36.0000	36.0000	36.0000	36.0000	-0.277%	6	231	-76.528%
2026-07-17	39.3400	40.7900	36.1000	36.1000	+1.719%	77	225	-76.593%
2026-07-16	32.9500	36.1200	32.9500	35.4900	+13.098%	105	169	-76.190%
2026-07-15	31.2000	33.4100	31.2000	31.3800	+8.807%	21	126	-73.072%
2026-07-14	28.8400	28.8400	28.8400	28.8400	-8.763%	2	109	-70.700%
2026-07-13	30.5000	31.6100	30.5000	31.6100	+13.216%	3	109	-73.268%
2026-07-10	28.5300	28.5300	27.9200	27.9200	-0.923%	2	106	-69.735%
2026-07-09	28.1800	28.1800	28.1800	28.1800	-13.638%	1	105	-70.014%
2026-07-08	31.6000	32.6300	31.0500	32.6300	+0.555%	110	105	-74.104%
2026-07-07	31.3500	33.0100	31.0000	32.4500	+22.917%	49	192	-73.960%
2026-07-06	26.1000	26.4000	26.1000	26.4000	-10.508%	4	172	-67.992%
2026-07-02	24.3800	30.3800	24.3800	29.5000	+24.473%	8	170	-71.356%
2026-07-01	22.2600	23.7000	22.1500	23.7000	+17.910%	4	170	-64.346%
2026-06-30	21.9200	21.9200	20.1000	20.1000	-6.988%	4	167	-57.960%
2026-06-29	23.5000	23.5000	21.6100	21.6100	-17.140%	91	164	-60.898%
2026-06-26	25.8000	26.1000	25.8000	26.0800	+1.321%	4	92	-67.600%
2026-06-24	24.3400	25.7900	24.3400	25.7400	+6.805%	10	95	-67.172%
2026-06-23	24.1000	24.1000	24.1000	24.1000	+24.099%	3	92	-64.938%
2026-06-22	19.6300	19.6300	19.4200	19.4200	-7.831%	5	89	-56.488%
2026-06-18	20.4500	21.0700	20.4500	21.0700	-4.009%	16	72	-59.896%
2026-06-17	21.9500	21.9500	21.9500	21.9500	-3.516%	2	72	-61.503%
2026-06-16	21.5000	22.8000	20.9800	22.7500	+8.333%	25	72	-62.857%
2026-06-15	21.3500	21.7000	21.0000	21.0000	-19.571%	26	68	-59.762%
2026-06-11	27.6600	27.6600	26.1100	26.1100	-6.180%	5	68	-67.637%
2026-06-10	27.8300	27.8300	27.8300	27.8300	+6.424%	2	63	-69.637%
2026-06-05	22.9000	26.1500	22.9000	26.1500	+20.230%	6	63	-67.686%
2026-06-04	21.7500	21.7500	21.7500	21.7500	+11.139%	1	63	-61.149%
2026-06-03	18.6500	20.0100	18.6500	19.5700	-11.368%	16	62	-56.822%
2026-06-02	18.8000	22.0800	18.8000	22.0800	-0.764%	2	52	-61.730%
2026-06-01	22.2500	22.2500	22.2500	22.2500	-0.891%	1	53	-62.022%
2026-05-29	22.4500	22.4500	22.4500	22.4500	0.000%	1	52	-62.361%
2026-05-27	22.4500	22.4500	22.4500	22.4500	+8.297%	1	51	-62.361%
2026-05-26	20.6500	20.7300	20.6500	20.7300	-10.143%	6	50	-59.238%
2026-05-22	23.0700	23.0700	23.0700	23.0700	-14.713%	1	50	-63.372%
2026-05-20	27.0500	27.0500	27.0500	27.0500	-16.254%	5	50	-68.762%
2026-05-19	31.0000	32.3000	31.0000	32.3000	+24.952%	2	51	-73.839%
2026-05-13	25.9500	25.9500	25.8500	25.8500	-12.373%	3	51	-67.311%
2026-05-12	28.5000	29.5000	28.5000	29.5000	+22.661%	4	51	-71.356%
2026-05-11	24.4600	24.4600	24.0500	24.0500	-6.711%	11	51	-64.865%
2026-05-06	27.4000	27.4000	24.8000	25.7800	-8.646%	15	44	-67.223%
2026-05-05	28.9000	28.9000	28.2200	28.2200	-7.778%	2	36	-70.057%
2026-05-01	31.6500	31.6500	30.6000	30.6000	-7.887%	3	36	-72.386%
2026-04-30	33.2200	33.2200	33.2200	33.2200	-10.216%	1	36	-74.564%
2026-04-28	37.0000	39.1800	35.6000	37.0000	+8.984%	66	35	-77.162%
2026-04-27	34.0000	34.0000	33.4500	33.9500	+5.928%	4	81	-75.110%
2026-04-24	32.0000	32.5800	31.7800	32.0500	-5.735%	74	79	-73.635%
2026-04-23	36.8000	36.8000	34.0000	34.0000	-11.227%	16	29	-75.147%
2026-04-22	38.3000	38.3000	38.3000	38.3000	-1.845%	4	17	-77.937%
2026-04-20	38.8500	39.2200	38.8500	39.0200	-10.402%	10	13	-78.344%
2026-04-14	43.6500	43.8000	43.5500	43.5500	0.000%	16	8	-80.597%