Dark

SOXL20261120C90
SOXL Nov 20 2026 90.00 Call (SOXL261120C00090000)
option OPRA

EOD

Sep 30, 2026

60.85+14.811%(+7.85)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	60.8500	60.9400	60.8500	60.8500	+14.811%	6	849	0.000%
2026-09-28	53.1000	53.1000	53.0000	53.0000	-17.420%	2	854	+14.811%
2026-09-25	67.0800	67.0800	64.1800	64.1800	+5.282%	11	854	-5.189%
2026-09-24	54.7000	60.9600	54.7000	60.9600	+0.099%	37	844	-0.180%
2026-09-23	65.3800	65.3800	58.3900	60.9000	-4.725%	8	852	-0.082%
2026-09-22	58.3500	63.9200	58.3500	63.9200	+7.429%	20	856	-4.803%
2026-09-21	47.1800	59.5000	47.1800	59.5000	+60.985%	69	855	+2.269%
2026-09-18	37.1200	37.1200	36.9000	36.9600	+6.821%	4	841	+64.637%
2026-09-17	34.5600	34.9000	34.5600	34.6000	+20.979%	5	843	+75.867%
2026-09-16	28.4500	30.0000	28.4500	28.6000	+6.162%	38	844	+112.762%
2026-09-15	27.2600	27.5500	26.3800	26.9400	+7.760%	32	835	+125.872%
2026-09-14	25.0000	28.0000	25.0000	25.0000	-40.191%	90	843	+143.400%
2026-09-11	40.0900	41.8000	40.0900	41.8000	-11.628%	2	804	+45.574%
2026-09-09	47.3000	47.3000	47.3000	47.3000	+6.292%	2	805	+28.647%
2026-09-08	44.5300	44.5300	42.7500	44.5000	+18.667%	6	806	+36.742%
2026-09-04	37.0000	37.5000	37.0000	37.5000	+53.061%	4	806	+62.267%
2026-09-03	24.5000	24.5000	24.5000	24.5000	-19.115%	2	806	+148.367%
2026-09-02	27.0500	31.0000	27.0500	30.2900	+3.697%	13	806	+100.891%
2026-09-01	29.9800	31.0000	29.2100	29.2100	-13.835%	21	807	+108.319%
2026-08-31	34.5500	34.8400	33.9000	33.9000	-4.749%	460	789	+79.499%
2026-08-28	35.7200	35.7200	35.1000	35.5900	-18.184%	4	587	+70.975%
2026-08-27	45.8500	45.8500	43.5000	43.5000	+6.098%	10	584	+39.885%
2026-08-26	41.0000	41.0000	41.0000	41.0000	+2.372%	2	584	+48.415%
2026-08-25	40.0500	40.0500	40.0500	40.0500	+18.596%	5	582	+51.935%
2026-08-24	37.0000	37.0000	33.5000	33.7700	-21.901%	4	582	+80.190%
2026-08-21	43.2400	43.2400	43.2400	43.2400	-6.061%	1	582	+40.726%
2026-08-19	45.0000	46.6200	45.0000	46.0300	-7.291%	5	581	+32.196%
2026-08-18	53.4500	53.4500	48.0000	49.6500	-31.640%	73	581	+22.558%
2026-08-17	70.6000	74.8700	70.6000	72.6300	+16.806%	12	512	-16.219%
2026-08-14	66.3500	66.3500	62.1800	62.1800	-8.559%	2	505	-2.139%
2026-08-12	68.0000	68.0000	68.0000	68.0000	+20.867%	2	506	-10.515%
2026-08-11	56.2600	56.2600	56.2600	56.2600	-13.112%	10	506	+8.159%
2026-08-07	65.6000	65.7000	64.7000	64.7500	+0.232%	246	496	-6.023%
2026-08-06	64.2000	64.8500	64.2000	64.6000	-10.278%	146	417	-5.805%
2026-08-05	72.0000	72.0000	72.0000	72.0000	+7.223%	1	417	-15.486%
2026-08-04	63.0000	67.1500	63.0000	67.1500	+34.300%	3	417	-9.382%
2026-08-03	48.5000	50.0000	48.5000	50.0000	-1.961%	3	419	+21.700%
2026-07-31	55.1800	55.1800	51.0000	51.0000	+2.574%	25	418	+19.314%
2026-07-30	49.0000	50.0200	49.0000	49.7200	+39.116%	3	398	+22.385%
2026-07-29	43.0000	43.0000	35.7400	35.7400	-30.602%	9	404	+70.257%
2026-07-28	45.5000	51.5000	43.5000	51.5000	-31.725%	9	399	+18.155%
2026-07-20	71.7000	75.4300	71.7000	75.4300	+8.190%	3	401	-19.329%
2026-07-17	61.1300	77.1000	61.1300	69.7200	-4.428%	9	402	-12.722%
2026-07-16	80.4700	80.4700	72.9500	72.9500	-32.740%	40	408	-16.587%
2026-07-14	108.4600	108.4600	108.4600	108.4600	+4.914%	1	412	-43.896%
2026-07-13	103.3800	103.3800	103.3800	103.3800	+11.774%	2	411	-41.139%
2026-07-07	97.5700	97.5700	90.2000	92.4900	-10.117%	3	414	-34.209%
2026-07-02	105.0000	105.0000	102.9000	102.9000	-29.728%	5	411	-40.865%
2026-06-26	141.6900	146.4300	141.6900	146.4300	-11.432%	2	411	-58.444%
2026-06-25	165.3300	165.3300	165.3300	165.3300	-0.060%	5	409	-63.195%
2026-06-23	160.5000	165.4300	160.5000	165.4300	-23.652%	3	416	-63.217%
2026-06-22	216.6800	216.6800	216.6800	216.6800	+7.528%	1	415	-71.917%
2026-06-18	201.5100	201.5100	201.5100	201.5100	+19.166%	2	213	-69.803%
2026-06-17	169.1000	169.1000	169.1000	169.1000	+4.222%	200	213	-64.015%
2026-06-16	162.2500	162.2500	162.2500	162.2500	+74.125%	1	213	-62.496%
2026-06-09	130.3000	130.3000	93.1800	93.1800	-31.811%	18	212	-34.696%
2026-06-08	136.6500	136.6500	136.6500	136.6500	+11.506%	1	222	-55.470%
2026-06-05	134.1800	134.1800	122.5500	122.5500	-36.062%	3	223	-50.347%
2026-06-04	152.5000	191.6700	152.5000	191.6700	+24.243%	6	220	-68.253%
2026-05-28	151.5600	154.2700	151.5600	154.2700	+10.193%	6	219	-60.556%
2026-05-27	157.2200	157.2200	140.0000	140.0000	-6.791%	13	220	-56.536%
2026-05-26	143.8000	150.2000	139.1500	150.2000	+53.941%	18	218	-59.487%
2026-05-21	97.5700	97.5700	97.5700	97.5700	+19.953%	1	215	-37.635%
2026-05-19	74.0300	85.9500	74.0300	81.3400	-0.950%	4	215	-25.191%
2026-05-18	82.3100	84.8900	74.7800	82.1200	-17.790%	19	214	-25.901%
2026-05-15	94.5000	99.8900	94.5000	99.8900	-13.515%	2	214	-39.083%
2026-05-14	115.5000	115.5000	115.5000	115.5000	+16.702%	1	218	-47.316%
2026-05-12	105.1700	105.1700	89.9000	98.9700	-15.374%	12	217	-38.517%
2026-05-11	109.0000	116.9500	109.0000	116.9500	+17.479%	67	217	-47.969%
2026-05-08	99.5500	99.5500	99.5500	99.5500	+23.129%	2	239	-38.875%
2026-05-07	87.3900	87.3900	80.2500	80.8500	-8.281%	11	237	-24.737%
2026-05-06	88.3500	88.3500	88.1500	88.1500	+43.333%	30	235	-30.970%
2026-05-04	61.5000	61.5000	61.5000	61.5000	+3.448%	1	260	-1.057%
2026-05-01	57.0000	59.4500	57.0000	59.4500	+4.097%	3	259	+2.355%
2026-04-30	55.8000	57.1100	55.8000	57.1100	+11.543%	4	259	+6.549%
2026-04-29	48.3600	51.2000	48.3600	51.2000	+12.775%	7	261	+18.848%
2026-04-28	48.0000	48.0000	42.2700	45.4000	-15.613%	12	274	+34.031%
2026-04-27	61.2800	61.2800	53.8000	53.8000	-9.807%	27	266	+13.104%
2026-04-24	56.8500	61.8700	56.8500	59.6500	+19.779%	38	273	+2.012%
2026-04-23	48.6000	49.8000	48.5800	49.8000	+28.915%	21	280	+22.189%
2026-04-22	38.4500	38.6300	37.4800	38.6300	+7.395%	10	259	+57.520%
2026-04-21	35.6800	35.9700	34.6000	35.9700	+11.328%	14	264	+69.169%
2026-04-20	32.1000	32.3100	32.1000	32.3100	+0.342%	7	261	+88.332%
2026-04-17	31.2200	32.2000	30.6000	32.2000	+13.781%	75	258	+88.975%
2026-04-16	26.2100	28.6700	26.0300	28.3000	+18.163%	23	224	+115.018%
2026-04-15	25.2000	25.2000	23.9500	23.9500	-7.422%	7	203	+154.071%
2026-04-14	24.3600	25.8700	23.5700	25.8700	+18.290%	183	196	+135.215%
2026-04-13	21.0500	21.8700	21.0500	21.8700	+3.502%	11	17	+178.235%
2026-04-10	19.2000	21.2800	19.2000	21.1300	+27.828%	4	8	+187.979%
2026-04-09	16.5300	16.5300	16.5300	16.5300	0.000%	5	5	+268.119%