Dark

SOXL20261120C85
SOXL Nov 20 2026 85.00 Call (SOXL261120C00085000)
option OPRA

EOD

Aug 18, 2026

52.63-31.149%(-23.81)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	52.6300	52.6300	52.6300	52.6300	-31.149%	5	389	0.000%
2026-08-17	75.5000	78.5400	75.5000	76.4400	+7.435%	15	384	-31.149%
2026-08-12	71.2800	71.2800	71.1500	71.1500	+14.500%	2	370	-26.030%
2026-08-11	62.1400	62.1400	62.1400	62.1400	-10.137%	1	371	-15.304%
2026-08-07	68.2300	69.1500	68.2300	69.1500	+3.673%	45	372	-23.890%
2026-08-06	61.2800	67.1500	61.2800	66.7000	-1.535%	86	333	-21.094%
2026-08-05	67.8900	67.8900	67.7400	67.7400	-9.232%	2	308	-22.306%
2026-08-04	69.6000	74.9500	69.5100	74.6300	+48.962%	10	312	-29.479%
2026-08-03	50.1000	50.1000	50.1000	50.1000	-4.988%	4	309	+5.050%
2026-07-31	52.5800	52.7300	52.5800	52.7300	+3.109%	2	309	-0.190%
2026-07-30	48.0700	55.1500	48.0700	51.1400	+23.946%	8	309	+2.914%
2026-07-29	47.7800	48.1600	40.0000	41.2600	-14.042%	37	310	+27.557%
2026-07-28	44.2500	51.8000	44.2500	48.0000	-33.398%	6	280	+9.646%
2026-07-24	72.0700	72.0700	72.0700	72.0700	-20.645%	5	276	-26.974%
2026-07-21	90.8200	90.8200	90.8200	90.8200	+19.500%	1	273	-42.050%
2026-07-20	80.5100	80.5100	76.0000	76.0000	+7.909%	2	273	-30.750%
2026-07-17	75.2400	75.2400	70.4300	70.4300	-8.521%	3	275	-25.273%
2026-07-16	79.5500	79.5500	76.9900	76.9900	-18.443%	2	276	-31.640%
2026-07-15	97.1800	97.1800	88.9000	94.4000	-14.096%	11	275	-44.248%
2026-07-14	109.8900	109.8900	109.8900	109.8900	+8.480%	2	266	-52.107%
2026-07-13	100.3500	101.3000	100.3500	101.3000	-17.306%	4	268	-48.045%
2026-07-10	122.5000	122.5000	122.5000	122.5000	-4.625%	2	271	-57.037%
2026-07-09	128.4400	128.4400	128.4400	128.4400	+28.710%	1	273	-59.024%
2026-07-07	100.2000	100.8700	99.6900	99.7900	-3.891%	5	272	-47.259%
2026-07-02	141.4400	141.4400	103.8200	103.8300	-27.493%	39	279	-49.311%
2026-07-01	144.7700	144.7700	143.2000	143.2000	-26.752%	3	279	-63.247%
2026-06-30	188.4000	195.5000	188.4000	195.5000	+46.278%	17	276	-73.079%
2026-06-29	133.6500	133.6500	133.6500	133.6500	-10.042%	1	275	-60.621%
2026-06-26	148.5700	148.5700	148.5700	148.5700	-19.474%	1	274	-64.576%
2026-06-25	184.5000	184.5000	184.5000	184.5000	+15.349%	2	275	-71.474%
2026-06-24	159.9500	159.9500	159.9500	159.9500	-0.436%	1	275	-67.096%
2026-06-23	165.3000	169.8600	160.6500	160.6500	-22.290%	14	278	-67.239%
2026-06-18	205.5000	206.7300	205.5000	206.7300	+14.901%	6	263	-74.542%
2026-06-17	179.9200	179.9200	179.9200	179.9200	+2.146%	1	263	-70.748%
2026-06-16	176.1400	176.1400	176.1400	176.1400	-10.950%	10	263	-70.120%
2026-06-15	197.8000	197.8000	197.8000	197.8000	+69.060%	1	253	-73.392%
2026-06-10	117.0000	117.0000	117.0000	117.0000	-7.619%	2	253	-55.017%
2026-06-05	126.6500	126.6500	126.6500	126.6500	-35.799%	8	251	-58.445%
2026-06-04	197.2700	197.2700	197.2700	197.2700	-1.611%	10	243	-73.321%
2026-06-03	200.0000	200.5000	200.0000	200.5000	+6.871%	2	233	-73.751%
2026-06-02	187.5400	187.6100	187.0000	187.6100	+19.497%	51	238	-71.947%
2026-06-01	160.7400	160.7400	157.0000	157.0000	+6.081%	4	286	-66.478%
2026-05-29	150.5200	150.5200	148.0000	148.0000	-4.257%	3	282	-64.439%
2026-05-28	157.7300	158.0000	154.5800	154.5800	+1.132%	66	281	-65.953%
2026-05-26	138.5000	152.8500	138.5000	152.8500	+53.264%	8	222	-65.568%
2026-05-20	99.7300	99.7300	99.7300	99.7300	+14.291%	1	230	-47.228%
2026-05-18	87.2600	87.2600	87.2600	87.2600	-10.850%	1	230	-39.686%
2026-05-15	97.8900	97.8900	97.8800	97.8800	-14.216%	2	230	-46.230%
2026-05-13	114.1000	114.1000	114.1000	114.1000	+29.043%	1	229	-53.874%
2026-05-12	98.0000	98.0000	84.3100	88.4200	-23.013%	6	230	-40.477%
2026-05-11	114.8500	114.8500	114.8500	114.8500	+8.064%	3	230	-54.175%
2026-05-08	99.0800	106.2800	99.0800	106.2800	+27.190%	7	231	-50.480%
2026-05-07	88.8500	89.9800	83.5600	83.5600	-11.483%	4	233	-37.015%
2026-05-06	90.9000	94.4000	90.9000	94.4000	+22.933%	24	229	-44.248%
2026-05-05	78.0000	78.6500	76.7900	76.7900	+23.298%	26	253	-31.462%
2026-05-04	62.2800	62.2800	62.2800	62.2800	-1.143%	1	262	-15.495%
2026-05-01	62.0000	63.0000	62.0000	63.0000	+6.780%	50	212	-16.460%
2026-04-30	59.0000	59.0000	59.0000	59.0000	+10.446%	1	212	-10.797%
2026-04-29	53.4200	53.4200	53.4200	53.4200	+10.144%	1	213	-1.479%
2026-04-28	50.5000	50.5000	48.5000	48.5000	-16.148%	6	213	+8.515%
2026-04-27	56.1500	57.8400	55.3700	57.8400	-10.061%	8	215	-9.008%
2026-04-24	59.7200	64.3100	59.5500	64.3100	+35.761%	280	219	-18.162%
2026-04-23	49.1700	51.9500	46.5600	47.3700	+9.958%	318	496	+11.104%
2026-04-22	40.3700	43.0800	40.3700	43.0800	+16.087%	6	275	+22.168%
2026-04-21	37.1900	38.1000	36.8200	37.1100	+11.108%	253	379	+41.822%
2026-04-20	36.1300	36.1300	33.0000	33.4000	-2.879%	27	379	+57.575%
2026-04-17	33.4100	34.3900	33.4100	34.3900	+15.597%	19	405	+53.039%
2026-04-16	29.8500	30.6500	29.7500	29.7500	+14.423%	73	415	+76.908%
2026-04-15	28.3000	28.3000	25.3800	26.0000	-6.475%	61	424	+102.423%
2026-04-14	26.4700	28.0500	24.8000	27.8000	+10.978%	129	410	+89.317%
2026-04-13	22.3700	25.0500	22.2300	25.0500	+11.234%	20	345	+110.100%
2026-04-10	21.1200	23.3000	21.1200	22.5200	+19.153%	344	331	+133.703%
2026-04-09	18.0000	18.9000	18.0000	18.9000	0.000%	9	9	+178.466%