Dark

SOXL20261120C85
SOXL Nov 20 2026 85.00 Call (SOXL261120C00085000)
option OPRA

EOD

Oct 1, 2026

72.78+10.273%(+6.78)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	73.0000	73.0000	72.7800	72.7800	+10.273%	4	384	0.000%
2026-09-30	64.7200	66.0000	64.7200	66.0000	+15.123%	11	389	+10.273%
2026-09-28	57.3300	57.3300	57.3300	57.3300	-19.818%	1	378	+26.949%
2026-09-25	71.5000	71.5000	71.5000	71.5000	+6.748%	3	378	+1.790%
2026-09-22	64.8000	67.1100	63.4900	66.9800	+15.483%	5	378	+8.659%
2026-09-21	55.3800	58.0000	55.3800	58.0000	+42.998%	16	377	+25.483%
2026-09-18	40.5600	40.5600	40.5600	40.5600	+7.872%	1	377	+79.438%
2026-09-17	38.1000	38.1300	37.6000	37.6000	+29.254%	4	377	+93.564%
2026-09-16	32.2000	32.2000	29.0900	29.0900	+1.359%	5	375	+150.189%
2026-09-15	28.7000	28.7000	28.7000	28.7000	-1.442%	1	385	+153.589%
2026-09-14	31.0000	31.0000	26.7500	29.1200	-36.696%	155	385	+149.931%
2026-09-11	46.0200	46.0200	46.0000	46.0000	-2.687%	3	397	+58.217%
2026-09-09	47.2700	47.2700	47.2700	47.2700	-0.714%	1	395	+53.967%
2026-09-08	48.9900	49.2000	46.1000	47.6100	+16.491%	15	396	+52.867%
2026-09-04	38.6500	40.8700	38.6500	40.8700	+49.324%	8	391	+78.077%
2026-09-03	27.3700	27.3700	27.3700	27.3700	-14.735%	8	391	+165.912%
2026-09-02	32.0500	32.1000	32.0500	32.1000	+4.255%	2	399	+126.729%
2026-09-01	30.8000	30.8000	30.7900	30.7900	-18.502%	5	398	+136.375%
2026-08-31	39.7500	40.3000	36.6000	37.7800	-1.177%	53	397	+92.642%
2026-08-28	38.5500	38.9800	38.2300	38.2300	-19.600%	8	384	+90.374%
2026-08-27	47.6500	47.6500	47.5500	47.5500	+10.968%	2	383	+53.060%
2026-08-25	42.8500	42.8500	42.8500	42.8500	+9.228%	1	382	+69.848%
2026-08-24	37.8700	39.3300	37.8700	39.2300	-16.797%	10	383	+85.521%
2026-08-21	51.3200	51.9300	46.3200	47.1500	-0.590%	10	386	+54.358%
2026-08-20	50.1800	50.1800	47.4300	47.4300	-2.748%	7	391	+53.447%
2026-08-19	48.7700	48.7700	48.7700	48.7700	-7.334%	1	390	+49.231%
2026-08-18	52.6300	52.6300	52.6300	52.6300	-31.149%	5	389	+38.286%
2026-08-17	75.5000	78.5400	75.5000	76.4400	+7.435%	15	384	-4.788%
2026-08-12	71.2800	71.2800	71.1500	71.1500	+14.500%	2	370	+2.291%
2026-08-11	62.1400	62.1400	62.1400	62.1400	-10.137%	1	371	+17.123%
2026-08-07	68.2300	69.1500	68.2300	69.1500	+3.673%	45	372	+5.249%
2026-08-06	61.2800	67.1500	61.2800	66.7000	-1.535%	86	333	+9.115%
2026-08-05	67.8900	67.8900	67.7400	67.7400	-9.232%	2	308	+7.440%
2026-08-04	69.6000	74.9500	69.5100	74.6300	+48.962%	10	312	-2.479%
2026-08-03	50.1000	50.1000	50.1000	50.1000	-4.988%	4	309	+45.269%
2026-07-31	52.5800	52.7300	52.5800	52.7300	+3.109%	2	309	+38.024%
2026-07-30	48.0700	55.1500	48.0700	51.1400	+23.946%	8	309	+42.315%
2026-07-29	47.7800	48.1600	40.0000	41.2600	-14.042%	37	310	+76.394%
2026-07-28	44.2500	51.8000	44.2500	48.0000	-33.398%	6	280	+51.625%
2026-07-24	72.0700	72.0700	72.0700	72.0700	-20.645%	5	276	+0.985%
2026-07-21	90.8200	90.8200	90.8200	90.8200	+19.500%	1	273	-19.863%
2026-07-20	80.5100	80.5100	76.0000	76.0000	+7.909%	2	273	-4.237%
2026-07-17	75.2400	75.2400	70.4300	70.4300	-8.521%	3	275	+3.337%
2026-07-16	79.5500	79.5500	76.9900	76.9900	-18.443%	2	276	-5.468%
2026-07-15	97.1800	97.1800	88.9000	94.4000	-14.096%	11	275	-22.903%
2026-07-14	109.8900	109.8900	109.8900	109.8900	+8.480%	2	266	-33.770%
2026-07-13	100.3500	101.3000	100.3500	101.3000	-17.306%	4	268	-28.154%
2026-07-10	122.5000	122.5000	122.5000	122.5000	-4.625%	2	271	-40.588%
2026-07-09	128.4400	128.4400	128.4400	128.4400	+28.710%	1	273	-43.335%
2026-07-07	100.2000	100.8700	99.6900	99.7900	-3.891%	5	272	-27.067%
2026-07-02	141.4400	141.4400	103.8200	103.8300	-27.493%	39	279	-29.905%
2026-07-01	144.7700	144.7700	143.2000	143.2000	-26.752%	3	279	-49.176%
2026-06-30	188.4000	195.5000	188.4000	195.5000	+46.278%	17	276	-62.772%
2026-06-29	133.6500	133.6500	133.6500	133.6500	-10.042%	1	275	-45.544%
2026-06-26	148.5700	148.5700	148.5700	148.5700	-19.474%	1	274	-51.013%
2026-06-25	184.5000	184.5000	184.5000	184.5000	+15.349%	2	275	-60.553%
2026-06-24	159.9500	159.9500	159.9500	159.9500	-0.436%	1	275	-54.498%
2026-06-23	165.3000	169.8600	160.6500	160.6500	-22.290%	14	278	-54.697%
2026-06-18	205.5000	206.7300	205.5000	206.7300	+14.901%	6	263	-64.795%
2026-06-17	179.9200	179.9200	179.9200	179.9200	+2.146%	1	263	-59.549%
2026-06-16	176.1400	176.1400	176.1400	176.1400	-10.950%	10	263	-58.681%
2026-06-15	197.8000	197.8000	197.8000	197.8000	+69.060%	1	253	-63.205%
2026-06-10	117.0000	117.0000	117.0000	117.0000	-7.619%	2	253	-37.795%
2026-06-05	126.6500	126.6500	126.6500	126.6500	-35.799%	8	251	-42.535%
2026-06-04	197.2700	197.2700	197.2700	197.2700	-1.611%	10	243	-63.106%
2026-06-03	200.0000	200.5000	200.0000	200.5000	+6.871%	2	233	-63.701%
2026-06-02	187.5400	187.6100	187.0000	187.6100	+19.497%	51	238	-61.207%
2026-06-01	160.7400	160.7400	157.0000	157.0000	+6.081%	4	286	-53.643%
2026-05-29	150.5200	150.5200	148.0000	148.0000	-4.257%	3	282	-50.824%
2026-05-28	157.7300	158.0000	154.5800	154.5800	+1.132%	66	281	-52.918%
2026-05-26	138.5000	152.8500	138.5000	152.8500	+53.264%	8	222	-52.385%
2026-05-20	99.7300	99.7300	99.7300	99.7300	+14.291%	1	230	-27.023%
2026-05-18	87.2600	87.2600	87.2600	87.2600	-10.850%	1	230	-16.594%
2026-05-15	97.8900	97.8900	97.8800	97.8800	-14.216%	2	230	-25.644%
2026-05-13	114.1000	114.1000	114.1000	114.1000	+29.043%	1	229	-36.214%
2026-05-12	98.0000	98.0000	84.3100	88.4200	-23.013%	6	230	-17.688%
2026-05-11	114.8500	114.8500	114.8500	114.8500	+8.064%	3	230	-36.630%
2026-05-08	99.0800	106.2800	99.0800	106.2800	+27.190%	7	231	-31.521%
2026-05-07	88.8500	89.9800	83.5600	83.5600	-11.483%	4	233	-12.901%
2026-05-06	90.9000	94.4000	90.9000	94.4000	+22.933%	24	229	-22.903%
2026-05-05	78.0000	78.6500	76.7900	76.7900	+23.298%	26	253	-5.222%
2026-05-04	62.2800	62.2800	62.2800	62.2800	-1.143%	1	262	+16.859%
2026-05-01	62.0000	63.0000	62.0000	63.0000	+6.780%	50	212	+15.524%
2026-04-30	59.0000	59.0000	59.0000	59.0000	+10.446%	1	212	+23.356%
2026-04-29	53.4200	53.4200	53.4200	53.4200	+10.144%	1	213	+36.241%
2026-04-28	50.5000	50.5000	48.5000	48.5000	-16.148%	6	213	+50.062%
2026-04-27	56.1500	57.8400	55.3700	57.8400	-10.061%	8	215	+25.830%
2026-04-24	59.7200	64.3100	59.5500	64.3100	+35.761%	280	219	+13.171%
2026-04-23	49.1700	51.9500	46.5600	47.3700	+9.958%	318	496	+53.642%
2026-04-22	40.3700	43.0800	40.3700	43.0800	+16.087%	6	275	+68.942%
2026-04-21	37.1900	38.1000	36.8200	37.1100	+11.108%	253	379	+96.120%
2026-04-20	36.1300	36.1300	33.0000	33.4000	-2.879%	27	379	+117.904%
2026-04-17	33.4100	34.3900	33.4100	34.3900	+15.597%	19	405	+111.631%
2026-04-16	29.8500	30.6500	29.7500	29.7500	+14.423%	73	415	+144.639%
2026-04-15	28.3000	28.3000	25.3800	26.0000	-6.475%	61	424	+179.923%
2026-04-14	26.4700	28.0500	24.8000	27.8000	+10.978%	129	410	+161.799%
2026-04-13	22.3700	25.0500	22.2300	25.0500	+11.234%	20	345	+190.539%
2026-04-10	21.1200	23.3000	21.1200	22.5200	+19.153%	344	331	+223.179%
2026-04-09	18.0000	18.9000	18.0000	18.9000	0.000%	9	9	+285.079%