Dark

SOXL20261120C75
SOXL Nov 20 2026 75.00 Call (SOXL261120C00075000)
option OPRA

EOD

Aug 17, 2026

86.25+18.118%(+13.23)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	82.9300	86.2500	82.9200	86.2500	+18.118%	11	860	0.000%
2026-08-14	76.9200	76.9200	73.0200	73.0200	-11.801%	6	854	+18.118%
2026-08-13	81.2900	83.2300	81.2900	82.7900	+25.668%	28	858	+4.179%
2026-08-11	65.4700	65.8800	65.4700	65.8800	-12.160%	3	841	+30.920%
2026-08-07	74.9000	75.0000	74.9000	75.0000	+2.389%	2	838	+15.000%
2026-08-06	73.3500	73.3500	73.0500	73.2500	-5.264%	60	838	+17.747%
2026-08-04	77.3100	77.3200	77.3000	77.3200	+64.897%	15	808	+11.549%
2026-08-03	46.8900	46.8900	46.8900	46.8900	-20.660%	1	808	+83.941%
2026-07-31	65.8300	65.8300	59.1000	59.1000	+13.327%	22	808	+45.939%
2026-07-30	52.1500	52.1500	52.1500	52.1500	+16.018%	10	827	+65.388%
2026-07-29	56.3900	56.3900	41.4700	44.9500	-19.082%	190	837	+91.880%
2026-07-28	53.1900	55.5500	48.9500	55.5500	-18.988%	18	931	+55.266%
2026-07-27	78.7700	78.7700	65.2500	68.5700	-10.971%	25	917	+25.784%
2026-07-24	80.6300	80.6300	74.9500	77.0200	-23.938%	43	932	+11.984%
2026-07-22	101.2600	101.2600	101.2600	101.2600	+3.506%	4	902	-14.823%
2026-07-21	94.5000	97.8300	94.5000	97.8300	+24.704%	4	906	-11.837%
2026-07-20	78.4500	78.4500	78.4500	78.4500	+17.581%	1	904	+9.943%
2026-07-17	66.7200	66.7200	66.7200	66.7200	-17.934%	9	903	+29.272%
2026-07-16	87.4300	87.4300	81.3000	81.3000	-11.215%	75	943	+6.089%
2026-07-15	112.8200	112.8300	91.5700	91.5700	-21.230%	31	941	-5.810%
2026-07-14	109.5000	119.9800	109.5000	116.2500	+11.790%	52	955	-25.806%
2026-07-13	107.4700	111.0000	102.5500	103.9900	-22.873%	21	999	-17.059%
2026-07-09	134.8300	134.8300	134.8300	134.8300	+25.051%	1	1,016	-36.031%
2026-07-08	106.1500	107.8200	106.1500	107.8200	+5.201%	7	1,016	-20.006%
2026-07-07	103.9400	106.4700	93.0700	102.4900	-28.374%	12	1,021	-15.845%
2026-07-06	143.0900	143.0900	143.0900	143.0900	+28.690%	1	1,021	-39.723%
2026-07-02	124.7500	124.7500	111.1900	111.1900	-27.568%	7	1,019	-22.430%
2026-06-26	153.5100	153.5100	153.5100	153.5100	-16.023%	2	1,019	-43.815%
2026-06-17	182.8000	182.8000	182.8000	182.8000	-10.278%	1	1,018	-52.817%
2026-06-15	203.7400	203.7400	203.7400	203.7400	+66.658%	1	1,018	-57.667%
2026-06-05	134.2300	134.2300	122.2500	122.2500	-25.630%	11	1,018	-29.448%
2026-06-01	162.2800	164.3800	162.2800	164.3800	-0.617%	20	1,009	-47.530%
2026-05-29	165.4000	165.4000	165.4000	165.4000	+2.778%	6	1,018	-47.854%
2026-05-28	160.1300	163.9500	160.1300	160.9300	+6.802%	61	1,024	-46.405%
2026-05-27	148.8900	150.6800	148.8900	150.6800	-4.964%	8	968	-42.759%
2026-05-26	145.0000	158.5500	145.0000	158.5500	+24.441%	9	968	-45.601%
2026-05-22	127.4100	127.4100	127.4100	127.4100	+16.997%	1	968	-32.305%
2026-05-21	108.9000	108.9000	108.9000	108.9000	+2.004%	10	969	-20.799%
2026-05-20	106.7600	106.7600	106.7600	106.7600	+9.441%	2	969	-19.211%
2026-05-19	83.5500	97.5500	83.5500	97.5500	-3.492%	51	964	-11.584%
2026-05-15	105.1000	105.1000	101.0800	101.0800	-18.405%	5	964	-14.672%
2026-05-14	124.9200	124.9200	123.8800	123.8800	+8.905%	5	915	-30.376%
2026-05-13	113.7500	113.7500	113.7500	113.7500	+15.073%	1	920	-24.176%
2026-05-12	116.0000	116.0000	98.8500	98.8500	-22.227%	6	920	-12.747%
2026-05-11	119.7200	127.1000	118.0000	127.1000	+14.401%	6	920	-32.140%
2026-05-08	111.3900	111.3900	111.1000	111.1000	+14.713%	4	925	-22.367%
2026-05-07	93.6500	98.5000	93.6500	96.8500	-3.218%	4	926	-10.945%
2026-05-06	89.2000	100.0700	89.2000	100.0700	+18.412%	3	928	-13.810%
2026-05-05	77.3400	84.5100	75.2700	84.5100	+22.745%	13	927	+2.059%
2026-05-04	68.8500	68.8500	68.8500	68.8500	+2.273%	1	938	+25.272%
2026-05-01	67.3200	67.3200	67.3200	67.3200	+2.000%	1	941	+28.119%
2026-04-30	60.2000	66.0000	60.2000	66.0000	+15.789%	18	941	+30.682%
2026-04-29	58.2900	58.2900	56.2400	57.0000	+11.220%	30	946	+51.316%
2026-04-28	54.0000	54.0000	49.8100	51.2500	-18.066%	6	984	+68.293%
2026-04-27	62.5500	62.5500	62.5500	62.5500	-9.831%	1	986	+37.890%
2026-04-24	65.4300	69.3700	65.2400	69.3700	+27.989%	35	987	+24.333%
2026-04-23	51.2000	54.8000	51.2000	54.2000	+12.169%	6	991	+59.133%
2026-04-22	45.3700	48.3200	43.9700	48.3200	+15.350%	120	1,029	+78.498%
2026-04-21	41.5800	42.2500	41.5800	41.8900	+9.145%	9	1,038	+105.896%
2026-04-20	39.1000	39.1000	38.3800	38.3800	-2.589%	3	1,038	+124.726%
2026-04-17	37.3600	39.4000	37.0000	39.4000	+14.802%	16	1,041	+118.909%
2026-04-16	32.0100	35.2200	31.9700	34.3200	+8.231%	30	1,042	+151.311%
2026-04-15	31.2800	31.7100	31.2800	31.7100	-1.246%	2	1,046	+171.996%
2026-04-14	30.2400	32.1100	29.1000	32.1100	+15.712%	23	1,045	+168.608%
2026-04-13	25.8500	27.7500	25.8500	27.7500	+9.467%	43	1,049	+210.811%
2026-04-10	24.3300	26.8100	24.3300	25.3500	+12.667%	335	1,034	+240.237%
2026-04-09	20.8500	22.5000	20.8500	22.5000	+18.421%	112	713	+283.333%
2026-04-08	18.0500	19.8300	17.8000	19.0000	+47.975%	207	618	+353.947%
2026-04-07	12.6000	12.8400	12.6000	12.8400	+4.221%	2	609	+571.729%
2026-04-06	12.3200	12.3200	12.3200	12.3200	+6.667%	2	608	+600.081%
2026-04-01	10.0000	12.6000	10.0000	11.5500	+24.865%	259	608	+646.753%
2026-03-31	7.0800	9.2500	7.0800	9.2500	+41.221%	193	628	+832.432%
2026-03-30	9.9000	9.9000	6.4500	6.5500	-27.222%	130	711	+1,216.794%
2026-03-27	9.5000	9.7300	9.0000	9.0000	-10.448%	162	689	+858.333%
2026-03-26	11.0000	11.3000	10.0500	10.0500	-29.225%	513	528	+758.209%
2026-03-25	14.0000	14.2000	13.8400	14.2000	+11.723%	5	26	+507.394%
2026-03-24	11.6500	13.0500	11.6000	12.7100	+6.807%	32	21	+578.600%
2026-03-23	12.9700	12.9700	11.9000	11.9000	0.000%	2	0	+624.790%