Dark

SOXL20261120C75
SOXL Nov 20 2026 75.00 Call (SOXL261120C00075000)
option OPRA

EOD

Oct 1, 2026

80.96+8.949%(+6.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	80.9600	80.9600	80.9600	80.9600	+8.949%	2	1,003	0.000%
2026-09-30	74.3100	74.3100	74.3100	74.3100	+6.921%	3	1,001	+8.949%
2026-09-28	64.2500	70.0000	64.2500	69.5000	-1.460%	172	1,028	+16.489%
2026-09-24	70.4100	70.5300	70.4100	70.5300	-8.557%	10	891	+14.788%
2026-09-22	74.4800	77.1300	74.4800	77.1300	+10.186%	10	892	+4.966%
2026-09-21	67.1000	70.0000	67.1000	70.0000	+54.389%	50	893	+15.657%
2026-09-17	45.3400	45.3400	45.3400	45.3400	+31.994%	1	876	+78.562%
2026-09-16	38.7000	38.7000	34.3500	34.3500	+0.292%	3	877	+135.691%
2026-09-15	34.6100	34.6100	33.9500	34.2500	-5.361%	5	876	+136.380%
2026-09-14	34.1600	36.1900	34.1600	36.1900	-31.717%	29	875	+123.708%
2026-09-11	53.0000	53.0000	53.0000	53.0000	+10.027%	1	861	+52.755%
2026-09-10	45.5600	48.1700	45.5600	48.1700	-14.939%	2	861	+68.071%
2026-09-09	55.5200	56.6300	55.5200	56.6300	+5.594%	2	860	+42.963%
2026-09-08	53.6300	53.6300	53.6300	53.6300	+36.741%	3	860	+50.960%
2026-09-02	39.2200	39.2200	39.2200	39.2200	+1.870%	1	860	+106.425%
2026-09-01	36.7100	38.8200	36.3500	38.5000	-13.619%	42	861	+110.286%
2026-08-31	44.1200	44.5700	44.1200	44.5700	-13.574%	2	899	+81.647%
2026-08-28	51.5900	51.5900	51.5700	51.5700	+6.440%	10	899	+56.990%
2026-08-26	48.2500	48.4500	48.2500	48.4500	-7.714%	2	899	+67.100%
2026-08-25	52.5000	52.5000	52.5000	52.5000	+14.007%	3	898	+54.210%
2026-08-24	46.2900	46.4500	42.2200	46.0500	-10.234%	81	895	+75.809%
2026-08-21	51.3100	51.3100	51.3000	51.3000	-4.735%	19	890	+57.817%
2026-08-20	53.0600	53.8500	53.0600	53.8500	-1.787%	6	890	+50.344%
2026-08-19	60.0000	60.0000	53.5900	54.8300	-9.071%	8	895	+47.656%
2026-08-18	67.2700	67.2700	60.1200	60.3000	-30.087%	63	896	+34.262%
2026-08-17	82.9300	86.2500	82.9200	86.2500	+18.118%	11	860	-6.133%
2026-08-14	76.9200	76.9200	73.0200	73.0200	-11.801%	6	854	+10.874%
2026-08-13	81.2900	83.2300	81.2900	82.7900	+25.668%	28	858	-2.210%
2026-08-11	65.4700	65.8800	65.4700	65.8800	-12.160%	3	841	+22.890%
2026-08-07	74.9000	75.0000	74.9000	75.0000	+2.389%	2	838	+7.947%
2026-08-06	73.3500	73.3500	73.0500	73.2500	-5.264%	60	838	+10.526%
2026-08-04	77.3100	77.3200	77.3000	77.3200	+64.897%	15	808	+4.708%
2026-08-03	46.8900	46.8900	46.8900	46.8900	-20.660%	1	808	+72.659%
2026-07-31	65.8300	65.8300	59.1000	59.1000	+13.327%	22	808	+36.988%
2026-07-30	52.1500	52.1500	52.1500	52.1500	+16.018%	10	827	+55.244%
2026-07-29	56.3900	56.3900	41.4700	44.9500	-19.082%	190	837	+80.111%
2026-07-28	53.1900	55.5500	48.9500	55.5500	-18.988%	18	931	+45.743%
2026-07-27	78.7700	78.7700	65.2500	68.5700	-10.971%	25	917	+18.069%
2026-07-24	80.6300	80.6300	74.9500	77.0200	-23.938%	43	932	+5.116%
2026-07-22	101.2600	101.2600	101.2600	101.2600	+3.506%	4	902	-20.047%
2026-07-21	94.5000	97.8300	94.5000	97.8300	+24.704%	4	906	-17.244%
2026-07-20	78.4500	78.4500	78.4500	78.4500	+17.581%	1	904	+3.199%
2026-07-17	66.7200	66.7200	66.7200	66.7200	-17.934%	9	903	+21.343%
2026-07-16	87.4300	87.4300	81.3000	81.3000	-11.215%	75	943	-0.418%
2026-07-15	112.8200	112.8300	91.5700	91.5700	-21.230%	31	941	-11.587%
2026-07-14	109.5000	119.9800	109.5000	116.2500	+11.790%	52	955	-30.357%
2026-07-13	107.4700	111.0000	102.5500	103.9900	-22.873%	21	999	-22.146%
2026-07-09	134.8300	134.8300	134.8300	134.8300	+25.051%	1	1,016	-39.954%
2026-07-08	106.1500	107.8200	106.1500	107.8200	+5.201%	7	1,016	-24.912%
2026-07-07	103.9400	106.4700	93.0700	102.4900	-28.374%	12	1,021	-21.007%
2026-07-06	143.0900	143.0900	143.0900	143.0900	+28.690%	1	1,021	-43.420%
2026-07-02	124.7500	124.7500	111.1900	111.1900	-27.568%	7	1,019	-27.188%
2026-06-26	153.5100	153.5100	153.5100	153.5100	-16.023%	2	1,019	-47.261%
2026-06-17	182.8000	182.8000	182.8000	182.8000	-10.278%	1	1,018	-55.711%
2026-06-15	203.7400	203.7400	203.7400	203.7400	+66.658%	1	1,018	-60.263%
2026-06-05	134.2300	134.2300	122.2500	122.2500	-25.630%	11	1,018	-33.775%
2026-06-01	162.2800	164.3800	162.2800	164.3800	-0.617%	20	1,009	-50.748%
2026-05-29	165.4000	165.4000	165.4000	165.4000	+2.778%	6	1,018	-51.052%
2026-05-28	160.1300	163.9500	160.1300	160.9300	+6.802%	61	1,024	-49.692%
2026-05-27	148.8900	150.6800	148.8900	150.6800	-4.964%	8	968	-46.270%
2026-05-26	145.0000	158.5500	145.0000	158.5500	+24.441%	9	968	-48.937%
2026-05-22	127.4100	127.4100	127.4100	127.4100	+16.997%	1	968	-36.457%
2026-05-21	108.9000	108.9000	108.9000	108.9000	+2.004%	10	969	-25.657%
2026-05-20	106.7600	106.7600	106.7600	106.7600	+9.441%	2	969	-24.166%
2026-05-19	83.5500	97.5500	83.5500	97.5500	-3.492%	51	964	-17.007%
2026-05-15	105.1000	105.1000	101.0800	101.0800	-18.405%	5	964	-19.905%
2026-05-14	124.9200	124.9200	123.8800	123.8800	+8.905%	5	915	-34.646%
2026-05-13	113.7500	113.7500	113.7500	113.7500	+15.073%	1	920	-28.826%
2026-05-12	116.0000	116.0000	98.8500	98.8500	-22.227%	6	920	-18.098%
2026-05-11	119.7200	127.1000	118.0000	127.1000	+14.401%	6	920	-36.302%
2026-05-08	111.3900	111.3900	111.1000	111.1000	+14.713%	4	925	-27.129%
2026-05-07	93.6500	98.5000	93.6500	96.8500	-3.218%	4	926	-16.407%
2026-05-06	89.2000	100.0700	89.2000	100.0700	+18.412%	3	928	-19.097%
2026-05-05	77.3400	84.5100	75.2700	84.5100	+22.745%	13	927	-4.201%
2026-05-04	68.8500	68.8500	68.8500	68.8500	+2.273%	1	938	+17.589%
2026-05-01	67.3200	67.3200	67.3200	67.3200	+2.000%	1	941	+20.261%
2026-04-30	60.2000	66.0000	60.2000	66.0000	+15.789%	18	941	+22.667%
2026-04-29	58.2900	58.2900	56.2400	57.0000	+11.220%	30	946	+42.035%
2026-04-28	54.0000	54.0000	49.8100	51.2500	-18.066%	6	984	+57.971%
2026-04-27	62.5500	62.5500	62.5500	62.5500	-9.831%	1	986	+29.432%
2026-04-24	65.4300	69.3700	65.2400	69.3700	+27.989%	35	987	+16.708%
2026-04-23	51.2000	54.8000	51.2000	54.2000	+12.169%	6	991	+49.373%
2026-04-22	45.3700	48.3200	43.9700	48.3200	+15.350%	120	1,029	+67.550%
2026-04-21	41.5800	42.2500	41.5800	41.8900	+9.145%	9	1,038	+93.268%
2026-04-20	39.1000	39.1000	38.3800	38.3800	-2.589%	3	1,038	+110.943%
2026-04-17	37.3600	39.4000	37.0000	39.4000	+14.802%	16	1,041	+105.482%
2026-04-16	32.0100	35.2200	31.9700	34.3200	+8.231%	30	1,042	+135.897%
2026-04-15	31.2800	31.7100	31.2800	31.7100	-1.246%	2	1,046	+155.314%
2026-04-14	30.2400	32.1100	29.1000	32.1100	+15.712%	23	1,045	+152.133%
2026-04-13	25.8500	27.7500	25.8500	27.7500	+9.467%	43	1,049	+191.748%
2026-04-10	24.3300	26.8100	24.3300	25.3500	+12.667%	335	1,034	+219.369%
2026-04-09	20.8500	22.5000	20.8500	22.5000	+18.421%	112	713	+259.822%
2026-04-08	18.0500	19.8300	17.8000	19.0000	+47.975%	207	618	+326.105%
2026-04-07	12.6000	12.8400	12.6000	12.8400	+4.221%	2	609	+530.530%
2026-04-06	12.3200	12.3200	12.3200	12.3200	+6.667%	2	608	+557.143%
2026-04-01	10.0000	12.6000	10.0000	11.5500	+24.865%	259	608	+600.952%
2026-03-31	7.0800	9.2500	7.0800	9.2500	+41.221%	193	628	+775.243%
2026-03-30	9.9000	9.9000	6.4500	6.5500	-27.222%	130	711	+1,136.031%
2026-03-27	9.5000	9.7300	9.0000	9.0000	-10.448%	162	689	+799.556%
2026-03-26	11.0000	11.3000	10.0500	10.0500	-29.225%	513	528	+705.572%
2026-03-25	14.0000	14.2000	13.8400	14.2000	+11.723%	5	26	+470.141%
2026-03-24	11.6500	13.0500	11.6000	12.7100	+6.807%	32	21	+536.979%
2026-03-23	12.9700	12.9700	11.9000	11.9000	0.000%	2	0	+580.336%