Dark

SOXL20261120C60
SOXL Nov 20 2026 60.00 Call (SOXL261120C00060000)
option OPRA

EOD

Oct 1, 2026

96.00+11.240%(+9.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	96.0000	96.0000	96.0000	96.0000	+11.240%	1	629	0.000%
2026-09-23	86.3000	86.3000	86.3000	86.3000	+6.820%	1	629	+11.240%
2026-09-21	80.7900	80.7900	80.7900	80.7900	+31.259%	1	628	+18.827%
2026-09-18	60.2500	61.5500	60.2500	61.5500	+31.349%	4	628	+55.971%
2026-09-14	46.8600	46.8600	46.8600	46.8600	-24.723%	6	629	+104.866%
2026-09-11	62.2500	62.2500	62.2500	62.2500	+2.032%	1	630	+54.217%
2026-09-10	61.0100	61.0100	61.0100	61.0100	-11.129%	1	629	+57.351%
2026-09-09	69.6300	69.6300	68.6500	68.6500	-0.737%	4	630	+39.840%
2026-09-08	68.1500	69.1600	68.1500	69.1600	+44.898%	2	627	+38.809%
2026-09-03	47.7300	47.7300	47.7300	47.7300	-4.483%	1	625	+101.131%
2026-09-01	47.2200	49.9700	47.2200	49.9700	-9.785%	9	625	+92.115%
2026-08-31	56.2600	56.3100	55.3900	55.3900	-1.529%	26	622	+73.316%
2026-08-28	61.8500	61.8500	56.2500	56.2500	-11.958%	38	645	+70.667%
2026-08-27	67.4000	67.4000	62.0800	63.8900	+5.813%	21	660	+50.258%
2026-08-26	60.8000	60.8000	58.8300	60.3800	+1.821%	33	674	+58.993%
2026-08-25	62.5500	62.5500	59.2300	59.3000	+4.530%	21	658	+61.889%
2026-08-24	52.0100	56.7300	52.0100	56.7300	-13.230%	28	652	+69.223%
2026-08-20	65.3700	65.3800	65.3700	65.3800	-1.403%	110	670	+46.834%
2026-08-19	66.1500	66.3100	64.3500	66.3100	-10.513%	289	560	+44.775%
2026-08-18	78.6800	78.6800	74.1000	74.1000	-15.834%	2	273	+29.555%
2026-08-12	88.0400	88.0400	88.0400	88.0400	+10.050%	4	273	+9.041%
2026-08-10	80.0000	80.0000	80.0000	80.0000	-0.274%	1	273	+20.000%
2026-08-05	79.7700	80.2200	79.7700	80.2200	-11.652%	6	272	+19.671%
2026-08-04	87.3000	90.8000	87.3000	90.8000	+32.419%	24	271	+5.727%
2026-07-31	69.3700	69.3700	68.4900	68.5700	+1.585%	4	270	+40.003%
2026-07-30	66.0000	67.5000	66.0000	67.5000	+23.853%	6	268	+42.222%
2026-07-29	53.2100	54.5000	53.2100	54.5000	-16.128%	92	268	+76.147%
2026-07-28	64.9800	64.9800	64.9800	64.9800	-10.986%	2	178	+47.738%
2026-07-27	73.0000	73.0000	73.0000	73.0000	-17.102%	1	178	+31.507%
2026-07-20	88.0500	88.0600	88.0500	88.0600	+0.330%	4	178	+9.017%
2026-07-17	87.7700	87.7700	87.7700	87.7700	-2.326%	1	182	+9.377%
2026-07-16	92.5000	92.5000	89.8600	89.8600	-19.372%	4	183	+6.833%
2026-07-13	112.9500	112.9500	111.4500	111.4500	-2.960%	2	183	-13.863%
2026-07-07	114.6800	114.8500	114.6800	114.8500	-7.364%	3	182	-16.413%
2026-07-02	123.9800	123.9800	123.9800	123.9800	-40.239%	20	165	-22.568%
2026-06-30	207.4600	207.4600	207.4600	207.4600	+23.180%	1	165	-53.726%
2026-06-26	168.4200	168.4200	168.4200	168.4200	-4.810%	1	166	-43.000%
2026-06-24	176.9300	176.9300	176.9300	176.9300	-21.013%	1	166	-45.741%
2026-06-18	224.0000	224.0000	224.0000	224.0000	+18.206%	1	168	-57.143%
2026-06-16	189.5000	189.5000	189.5000	189.5000	-12.532%	4	168	-49.340%
2026-06-15	216.6500	216.6500	216.6500	216.6500	+42.308%	10	160	-55.689%
2026-06-11	141.5100	152.2500	141.5100	152.2400	-9.268%	8	160	-36.942%
2026-06-05	167.7900	167.7900	167.7900	167.7900	-24.808%	1	156	-42.786%
2026-06-03	212.0000	226.0900	212.0000	223.1500	+32.827%	15	156	-56.980%
2026-05-29	168.0000	168.0000	168.0000	168.0000	+5.276%	2	144	-42.857%
2026-05-27	159.5800	159.5800	159.5800	159.5800	-0.839%	1	144	-39.842%
2026-05-26	169.6900	169.6900	160.9300	160.9300	+38.852%	2	144	-40.347%
2026-05-15	115.9000	115.9000	115.9000	115.9000	-2.194%	1	143	-17.170%
2026-05-12	116.0900	118.5000	106.5000	118.5000	-2.733%	7	142	-18.987%
2026-05-08	121.8300	121.8300	121.8300	121.8300	+11.853%	1	137	-21.202%
2026-05-06	100.4500	108.9200	100.4500	108.9200	+41.473%	117	144	-11.862%
2026-05-01	76.9900	76.9900	76.9900	76.9900	+10.857%	1	218	+24.692%
2026-04-30	69.4500	69.4500	69.4500	69.4500	+19.207%	1	218	+38.229%
2026-04-28	62.3600	62.3600	57.2000	58.2600	-18.574%	4	217	+64.779%
2026-04-27	71.5500	71.5500	71.5500	71.5500	-2.454%	1	216	+34.172%
2026-04-24	75.8000	75.8000	73.3500	73.3500	+10.053%	3	215	+30.879%
2026-04-23	66.6500	66.6500	66.6500	66.6500	+22.070%	2	217	+44.036%
2026-04-22	53.8500	54.6000	53.8500	54.6000	+18.054%	3	215	+75.824%
2026-04-20	46.6000	46.7000	46.2500	46.2500	+0.543%	15	223	+107.568%
2026-04-17	44.6300	46.0000	44.6300	46.0000	+10.710%	17	218	+108.696%
2026-04-16	41.9000	41.9000	41.5500	41.5500	+9.285%	2	206	+131.047%
2026-04-15	38.1000	38.1700	37.8000	38.0200	+1.360%	5	205	+152.499%
2026-04-14	36.8800	37.5100	36.4500	37.5100	+12.373%	8	204	+155.932%
2026-04-13	32.3000	33.9400	32.3000	33.3800	+0.815%	119	200	+187.597%
2026-04-10	32.8600	33.1100	31.5800	33.1100	+21.997%	144	286	+189.943%
2026-04-09	26.0000	27.3000	26.0000	27.1400	+7.019%	10	375	+253.721%
2026-04-08	24.4000	25.5500	24.4000	25.3600	+47.442%	23	374	+278.549%
2026-04-07	17.2000	17.2000	17.2000	17.2000	+3.303%	50	371	+458.140%
2026-04-06	16.9000	16.9000	16.6500	16.6500	+4.062%	20	371	+476.577%
2026-04-02	13.2500	16.0000	13.2500	16.0000	+3.896%	23	373	+500.000%
2026-04-01	14.8600	16.5500	14.5000	15.4000	+20.313%	40	373	+523.377%
2026-03-31	10.5000	13.0000	10.5000	12.8000	+43.017%	12	357	+650.000%
2026-03-30	13.3200	13.3200	8.7100	8.9500	-26.398%	237	348	+972.626%
2026-03-27	12.5600	13.2200	12.1500	12.1600	-17.279%	157	138	+689.474%
2026-03-26	16.0900	16.0900	14.7000	14.7000	-21.306%	3	20	+553.061%
2026-03-25	18.6800	18.6800	18.6800	18.6800	+7.356%	1	21	+413.919%
2026-03-24	17.5500	17.5500	16.9500	17.4000	-0.401%	23	22	+451.724%
2026-03-23	17.5500	17.5500	17.4700	17.4700	+7.574%	2	15	+449.513%
2026-03-20	16.2600	16.2600	16.2100	16.2400	0.000%	13	13	+491.133%