Dark

SOXL20261120C300
SOXL Nov 20 2026 300.00 Call (SOXL261120C00300000)
option OPRA

EOD

Oct 1, 2026

3.01-5.938%(-0.19)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1400	3.3900	2.6500	3.0100	-5.938%	100	859	0.000%
2026-09-30	2.6100	3.2000	2.6100	3.2000	+14.286%	25	842	-5.938%
2026-09-29	3.0000	3.0900	2.8000	2.8000	+21.739%	19	835	+7.500%
2026-09-28	3.0000	3.0000	1.9700	2.3000	-37.838%	109	822	+30.870%
2026-09-25	3.2000	3.8500	3.2000	3.7000	+15.987%	173	845	-18.649%
2026-09-24	2.7800	3.1900	2.6400	3.1900	-6.997%	33	731	-5.643%
2026-09-23	3.0500	3.4300	2.6000	3.4300	-7.796%	184	723	-12.245%
2026-09-22	2.0100	3.7200	2.0000	3.7200	+35.273%	75	657	-19.086%
2026-09-21	1.4800	2.8500	1.4600	2.7500	+133.051%	266	603	+9.455%
2026-09-18	1.0000	1.1800	0.9500	1.1800	+24.211%	54	465	+155.085%
2026-09-17	0.8500	0.9500	0.8400	0.9500	+35.714%	53	455	+216.842%
2026-09-16	0.7500	0.8000	0.6500	0.7000	+14.754%	67	439	+330.000%
2026-09-15	0.6500	0.6800	0.6000	0.6100	-17.568%	16	432	+393.443%
2026-09-14	1.0000	1.0000	0.7400	0.7400	-50.000%	32	429	+306.757%
2026-09-11	1.4400	1.4800	1.4000	1.4800	+0.680%	5	429	+103.378%
2026-09-10	1.6900	1.6900	1.4700	1.4700	-34.667%	20	427	+104.762%
2026-09-09	2.6500	2.6500	2.2500	2.2500	-5.462%	62	413	+33.778%
2026-09-08	2.2500	2.8400	2.2500	2.3800	+47.826%	21	405	+26.471%
2026-09-04	1.0000	1.6100	0.9800	1.6100	+101.250%	47	395	+86.957%
2026-09-03	0.8500	0.8500	0.7800	0.8000	-17.526%	7	395	+276.250%
2026-09-02	1.0000	1.2000	0.9700	0.9700	-3.960%	17	396	+210.309%
2026-09-01	1.0500	1.2600	0.9000	1.0100	-22.308%	15	473	+198.020%
2026-08-31	2.2800	2.2900	1.2200	1.3000	-32.990%	54	476	+131.538%
2026-08-28	2.5000	2.5000	1.9300	1.9400	-30.714%	228	463	+55.155%
2026-08-27	3.0000	3.2500	2.6400	2.8000	+12.903%	108	482	+7.500%
2026-08-26	2.3500	2.7700	2.2500	2.4800	+2.479%	118	486	+21.371%
2026-08-25	3.0000	3.1500	2.4200	2.4200	+5.677%	137	474	+24.380%
2026-08-24	3.0500	3.1000	2.0200	2.2900	-36.034%	94	485	+31.441%
2026-08-21	4.3000	4.3000	3.4000	3.5800	-7.969%	25	530	-15.922%
2026-08-20	4.4500	4.4500	3.7000	3.8900	-2.750%	25	515	-22.622%
2026-08-19	6.4000	6.4000	4.0000	4.0000	-31.624%	95	512	-24.750%
2026-08-18	6.5500	6.6400	4.7500	5.8500	-40.000%	155	562	-48.547%
2026-08-17	9.0500	9.9400	7.6000	9.7500	+23.418%	103	557	-69.128%
2026-08-14	8.7500	9.8500	7.6000	7.9000	-29.464%	227	552	-61.899%
2026-08-13	9.7500	11.8000	9.7500	11.2000	+4.186%	52	635	-73.125%
2026-08-12	10.0000	11.4000	10.0000	10.7500	+22.298%	32	615	-72.000%
2026-08-11	10.1200	10.2500	8.6200	8.7900	-1.788%	15	606	-65.757%
2026-08-10	13.2500	13.2500	8.9500	8.9500	-31.154%	80	601	-66.369%
2026-08-07	15.2000	15.9200	12.2000	13.0000	-7.801%	411	582	-76.846%
2026-08-06	10.8500	17.0000	10.8500	14.1000	-2.759%	235	539	-78.652%
2026-08-05	17.0000	18.6000	14.5000	14.5000	-22.460%	184	475	-79.241%
2026-08-04	11.5000	19.6500	11.5000	18.7000	+84.236%	224	438	-83.904%
2026-08-03	7.3500	10.2000	7.1000	10.1500	+4.103%	151	354	-70.345%
2026-07-31	13.9600	13.9600	9.7500	9.7500	-2.500%	47	374	-69.128%
2026-07-30	9.8800	11.0500	9.5000	10.0000	+1.523%	264	350	-69.900%
2026-07-29	10.5500	10.5500	7.7500	9.8500	-8.201%	149	297	-69.442%
2026-07-28	10.0000	11.2500	9.3000	10.7300	-23.521%	226	377	-71.948%
2026-07-27	20.8000	20.8000	13.8000	14.0300	-31.394%	210	406	-78.546%
2026-07-24	28.0500	28.0500	20.4000	20.4500	-24.511%	80	275	-85.281%
2026-07-23	27.0000	27.5000	26.3800	27.0900	-8.169%	70	277	-88.889%
2026-07-22	28.2500	30.4000	28.2500	29.5000	+6.115%	9	278	-89.797%
2026-07-21	26.9000	27.9000	26.0000	27.8000	+15.401%	38	275	-89.173%
2026-07-20	23.0000	24.3900	21.5500	24.0900	+19.494%	35	243	-87.505%
2026-07-17	15.0000	21.5000	15.0000	20.1600	-14.937%	103	223	-85.069%
2026-07-16	26.1000	26.1000	20.2500	23.7000	-25.938%	13	191	-87.300%
2026-07-15	32.0000	32.0000	28.0000	32.0000	-18.471%	5	196	-90.594%
2026-07-14	42.5500	42.5500	39.2500	39.2500	+19.482%	6	196	-92.331%
2026-07-13	36.3500	36.3500	32.8500	32.8500	-28.587%	3	190	-90.837%
2026-07-10	42.0000	47.0700	42.0000	46.0000	-2.128%	22	189	-93.457%
2026-07-09	50.0000	54.0000	47.0000	47.0000	+22.046%	26	191	-93.596%
2026-07-08	35.5000	39.0000	33.4900	38.5100	+11.301%	33	197	-92.184%
2026-07-07	31.2400	34.6000	29.0000	34.6000	-31.021%	49	203	-91.301%
2026-07-06	51.1000	56.0000	48.0000	50.1600	+27.634%	34	174	-93.999%
2026-07-02	55.0000	55.0000	37.5000	39.3000	-35.341%	50	199	-92.341%
2026-07-01	72.0000	72.0000	60.7800	60.7800	-33.209%	79	199	-95.048%
2026-06-30	77.5000	91.6500	77.5000	91.0000	+27.006%	43	169	-96.692%
2026-06-29	68.0000	71.7700	68.0000	71.6500	+17.652%	11	178	-95.799%
2026-06-26	66.5000	69.3000	60.5000	60.9000	-30.120%	26	169	-95.057%
2026-06-25	91.6900	93.6700	75.7000	87.1500	+7.593%	33	155	-96.546%
2026-06-24	73.2500	81.0000	63.5000	81.0000	+15.714%	29	146	-96.284%
2026-06-23	76.9300	85.3500	70.0000	70.0000	-37.778%	46	133	-95.700%
2026-06-22	119.7500	119.7500	112.5000	112.5000	+4.341%	19	128	-97.324%
2026-06-18	94.6600	107.8200	94.5900	107.8200	+30.770%	13	98	-97.208%
2026-06-17	82.7800	82.7800	80.5000	82.4500	-2.771%	32	98	-96.349%
2026-06-16	83.2500	84.8000	83.2500	84.8000	-15.580%	4	98	-96.450%
2026-06-15	97.0000	100.4500	92.7000	100.4500	+24.365%	19	0	-97.003%
2026-06-12	80.5000	81.4500	76.0000	80.7700	+12.650%	45	0	-96.273%
2026-06-11	55.2500	71.7000	55.2500	71.7000	+50.157%	201	0	-95.802%
2026-06-10	59.0000	60.4000	47.7500	47.7500	-12.144%	56	0	-93.696%
2026-06-09	60.1000	61.5500	39.4000	54.3500	-12.621%	27	0	-94.462%
2026-06-08	56.1000	64.9500	56.0000	62.2000	+38.685%	17	0	-95.161%
2026-06-05	65.0100	68.0000	44.4500	44.8500	-54.467%	34	0	-93.289%
2026-06-04	85.8200	99.4300	72.1600	98.5000	-6.635%	36	0	-96.944%
2026-06-03	104.2300	105.5500	101.3500	105.5000	+20.668%	10	0	-97.147%
2026-06-02	85.4300	89.7500	85.4300	87.4300	+46.106%	13	0	-96.557%
2026-06-01	59.6200	59.8400	59.6200	59.8400	-16.866%	2	0	-94.970%
2026-05-29	71.9800	71.9800	71.9800	71.9800	+5.853%	1	0	-95.818%
2026-05-28	68.0000	68.0000	68.0000	68.0000	+12.863%	10	0	-95.574%
2026-05-27	62.0000	62.0000	55.6500	60.2500	0.000%	4	0	-95.004%